OTC Link
Datos históricos de Tri-County Financial Group, Inc.
Tri-County Financial Group, Inc. · TYFG
$79.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:50 UTC
- Variación en el periodo
- +70.74%
- Máximo
- US$84.97
- 18 de agosto de 2026
- Mínimo
- US$46.00
- 14 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.00 | 79.00 | 79.00 | 79.00 | −0.63% | 477 |
| 8 oct 2026 | 79.50 | 79.50 | 79.50 | 79.50 | −0.03% | 600 |
| 7 oct 2026 | 80.00 | 80.00 | 79.01 | 79.52 | −1.22% | 1,076 |
| 6 oct 2026 | 80.50 | 80.50 | 80.50 | 80.50 | +0.61% | 679 |
| 5 oct 2026 | 80.01 | 80.01 | 80.01 | 80.01 | +0.01% | 225 |
| 2 oct 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +0.93% | 1,700 |
| 1 oct 2026 | 79.26 | 79.26 | 79.26 | 79.26 | +0.01% | 263 |
| 30 sep 2026 | 79.10 | 79.50 | 79.10 | 79.25 | +0.32% | 1,084 |
| 29 sep 2026 | 79.00 | 79.00 | 79.00 | 79.00 | −0.06% | 100 |
| 28 sep 2026 | 80.01 | 80.13 | 79.05 | 79.05 | −2.11% | 4,251 |
| 25 sep 2026 | 80.00 | 80.75 | 80.00 | 80.75 | +2.22% | 564 |
| 23 sep 2026 | 80.00 | 80.00 | 79.00 | 79.00 | −1.50% | 2,797 |
| 21 sep 2026 | 80.20 | 80.20 | 80.20 | 80.20 | −0.37% | 250 |
| 16 sep 2026 | 80.50 | 80.50 | 80.50 | 80.50 | −0.62% | 725 |
| 15 sep 2026 | 81.00 | 81.00 | 81.00 | 81.00 | +0.25% | 470 |
| 14 sep 2026 | 81.00 | 81.00 | 80.50 | 80.80 | −0.25% | 1,241 |
| 11 sep 2026 | 80.00 | 81.00 | 79.88 | 81.00 | +1.25% | 2,955 |
| 10 sep 2026 | 79.00 | 80.00 | 79.00 | 80.00 | +0.19% | 2,007 |
| 9 sep 2026 | 80.00 | 80.40 | 79.85 | 79.85 | −1.11% | 4,366 |
| 8 sep 2026 | 79.01 | 81.00 | 79.01 | 80.75 | −0.31% | 2,185 |
| 4 sep 2026 | 80.75 | 81.00 | 80.75 | 81.00 | +0.62% | 5,501 |
| 3 sep 2026 | 80.10 | 80.50 | 79.70 | 80.50 | +0.25% | 5,992 |
| 2 sep 2026 | 79.10 | 80.30 | 79.10 | 80.30 | +1.52% | 13,595 |
| 1 sep 2026 | 79.11 | 79.11 | 79.10 | 79.10 | 0.00% | 446 |
| 31 ago 2026 | 79.10 | 79.18 | 79.10 | 79.10 | −0.38% | 720 |
| 28 ago 2026 | 79.60 | 79.68 | 79.40 | 79.40 | 0.00% | 3,554 |
| 27 ago 2026 | 79.30 | 79.40 | 78.72 | 79.40 | −0.13% | 2,872 |
| 26 ago 2026 | 79.10 | 79.50 | 79.10 | 79.50 | 0.00% | 376 |
| 25 ago 2026 | 79.11 | 79.50 | 79.11 | 79.50 | −0.62% | 2,002 |
| 24 ago 2026 | 79.99 | 80.20 | 79.99 | 80.00 | +0.95% | 3,194 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.