ARCX
Datos históricos de Direxion Daily 7-10 Year Treasury Bull 3X ETF
Direxion Daily 7-10 Year Treasury Bull 3X ETF · TYD
$20.05
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:20 UTC
- Variación en el periodo
- −23.56%
- Máximo
- US$26.82
- 21 de octubre de 2025
- Mínimo
- US$19.58
- 7 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.01 | 20.06 | 19.92 | 20.05 | −0.40% | 26,296.348 |
| 8 oct 2026 | 19.85 | 20.13 | 19.80 | 20.13 | +1.05% | 23,239.164 |
| 7 oct 2026 | 19.63 | 19.96 | 19.58 | 19.92 | +0.05% | 41,313.593 |
| 6 oct 2026 | 19.89 | 20.02 | 19.84 | 19.91 | +0.61% | 42,761.116 |
| 5 oct 2026 | 19.86 | 19.86 | 19.65 | 19.79 | −0.40% | 53,895.711 |
| 2 oct 2026 | 20.19 | 20.27 | 19.81 | 19.87 | −0.95% | 66,923.191 |
| 1 oct 2026 | 19.73 | 20.19 | 19.63 | 20.06 | +1.11% | 64,533.173 |
| 30 sep 2026 | 20.06 | 20.06 | 19.77 | 19.84 | −0.60% | 37,953.965 |
| 29 sep 2026 | 20.00 | 20.00 | 19.79 | 19.96 | −0.25% | 46,493.651 |
| 28 sep 2026 | 20.05 | 20.09 | 19.88 | 20.01 | −1.72% | 62,838.465 |
| 25 sep 2026 | 20.23 | 20.36 | 20.06 | 20.36 | +1.09% | 40,068.323 |
| 24 sep 2026 | 20.57 | 20.58 | 20.14 | 20.14 | −1.85% | 30,536.252 |
| 23 sep 2026 | 21.06 | 21.06 | 20.40 | 20.52 | −3.16% | 50,293.858 |
| 22 sep 2026 | 21.19 | 21.23 | 21.06 | 21.19 | −1.26% | 18,671.984 |
| 21 sep 2026 | 21.42 | 21.46 | 21.33 | 21.46 | +1.22% | 22,717.417 |
| 18 sep 2026 | 21.25 | 21.25 | 21.19 | 21.20 | −1.42% | 25,525.681 |
| 17 sep 2026 | 21.46 | 21.55 | 21.43 | 21.51 | +1.40% | 16,599.782 |
| 16 sep 2026 | 21.39 | 21.50 | 21.15 | 21.21 | −0.24% | 28,289.214 |
| 15 sep 2026 | 21.24 | 21.32 | 21.21 | 21.26 | −0.33% | 29,875.757 |
| 14 sep 2026 | 21.29 | 21.51 | 21.20 | 21.33 | −0.14% | 62,495.695 |
| 11 sep 2026 | 21.61 | 21.62 | 21.35 | 21.36 | −0.74% | 18,940.428 |
| 10 sep 2026 | 21.67 | 21.71 | 21.47 | 21.52 | −2.32% | 25,182.885 |
| 9 sep 2026 | 22.19 | 22.19 | 21.95 | 22.03 | −0.88% | 12,693.548 |
| 8 sep 2026 | 22.29 | 22.31 | 22.17 | 22.23 | −0.42% | 17,100.16 |
| 4 sep 2026 | 22.30 | 22.40 | 22.29 | 22.32 | −0.27% | 19,717.678 |
| 3 sep 2026 | 22.45 | 22.47 | 22.38 | 22.38 | +0.49% | 14,883.614 |
| 2 sep 2026 | 22.27 | 22.29 | 22.21 | 22.27 | +0.16% | 18,285.765 |
| 1 sep 2026 | 22.27 | 22.41 | 22.19 | 22.24 | −0.91% | 23,414.132 |
| 31 ago 2026 | 22.45 | 22.48 | 22.40 | 22.44 | −0.40% | 18,856.248 |
| 28 ago 2026 | 22.74 | 22.78 | 22.53 | 22.53 | −1.31% | 20,413.423 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.