XNAS
Datos históricos de 21Shares 2x Long Sui ETF
21Shares 2x Long Sui ETF · TXXS
$37.70
▲ +3.51 (+9.31%)
Última operación · 10/10/2026, 17:21:18 UTC
- Variación en el periodo
- −84.66%
- Máximo
- US$307.00
- 6 de enero de 2026
- Mínimo
- US$17.75
- 18 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 4 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.52 | 38.89 | 37.52 | 37.70 | +2.44% | 3,565.072 |
| 8 oct 2026 | 41.26 | 41.55 | 34.39 | 36.80 | −13.91% | 20,438.307 |
| 7 oct 2026 | 42.75 | 43.86 | 42.01 | 42.75 | −12.17% | 4,759.808 |
| 6 oct 2026 | 49.81 | 49.85 | 48.36 | 48.67 | −2.00% | 10,252.172 |
| 5 oct 2026 | 51.36 | 51.48 | 48.14 | 49.67 | +12.47% | 6,685.226 |
| 2 oct 2026 | 51.90 | 52.53 | 43.20 | 44.16 | −11.09% | 11,440.044 |
| 1 oct 2026 | 47.54 | 50.14 | 45.29 | 49.67 | +6.98% | 8,757.642 |
| 30 sep 2026 | 50.55 | 51.08 | 46.28 | 46.42 | −0.11% | 11,463.618 |
| 29 sep 2026 | 48.03 | 48.65 | 45.29 | 46.48 | +0.15% | 9,485.568 |
| 28 sep 2026 | 50.66 | 51.85 | 46.32 | 46.41 | +0.06% | 23,052.851 |
| 25 sep 2026 | 44.74 | 48.67 | 42.42 | 46.38 | +22.97% | 35,480.374 |
| 24 sep 2026 | 34.68 | 37.72 | 34.68 | 37.72 | +12.45% | 26,076.827 |
| 23 sep 2026 | 37.12 | 37.12 | 32.14 | 33.54 | −8.19% | 19,847.578 |
| 22 sep 2026 | 37.45 | 37.45 | 35.98 | 36.53 | −5.13% | 6,903.902 |
| 21 sep 2026 | 39.57 | 40.00 | 36.70 | 38.51 | +53.69% | 21,703.783 |
| 18 sep 2026 | 24.49 | 25.45 | 24.47 | 25.05 | +21.24% | 28,403.716 |
| 17 sep 2026 | 20.81 | 20.81 | 20.55 | 20.66 | +7.14% | 9,068.637 |
| 16 sep 2026 | 18.25 | 19.29 | 18.14 | 19.29 | +4.09% | 18,385.661 |
| 15 sep 2026 | 18.96 | 19.40 | 17.95 | 18.53 | −12.33% | 5,705.317 |
| 14 sep 2026 | 20.49 | 21.49 | 20.49 | 21.13 | +2.06% | 11,910.118 |
| 11 sep 2026 | 20.95 | 22.88 | 20.40 | 20.71 | −3.38% | 8,402.665 |
| 10 sep 2026 | 22.00 | 22.03 | 21.26 | 21.43 | −11.79% | 5,634.043 |
| 9 sep 2026 | 26.00 | 26.15 | 24.30 | 24.30 | −6.59% | 5,335.899 |
| 8 sep 2026 | 25.45 | 27.50 | 25.28 | 26.01 | +13.48% | 7,550.825 |
| 4 sep 2026 | 22.58 | 23.04 | 22.20 | 22.92 | −7.57% | 3,071.22 |
| 3 sep 2026 | 23.35 | 24.84 | 23.35 | 24.80 | +16.74% | 6,798.596 |
| 2 sep 2026 | 20.76 | 21.40 | 20.76 | 21.24 | +0.90% | 3,085.067 |
| 1 sep 2026 | 21.38 | 21.65 | 20.45 | 21.05 | −0.24% | 3,940.07 |
| 31 ago 2026 | 20.89 | 21.11 | 20.48 | 21.10 | −3.07% | 5,286.986 |
| 28 ago 2026 | 23.01 | 23.75 | 21.26 | 21.77 | −10.83% | 14,886.738 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.