XNYS
Datos históricos de Textron Inc.
Textron Inc. · TXT
$73.89
▼ -0.27 (-0.36%)
Última operación · 10/10/2026, 17:18:33 UTC
- Variación en el periodo
- −9.04%
- Máximo
- US$101.57
- 18 de febrero de 2026
- Mínimo
- US$71.87
- 8 de octubre de 2026
- Volumen medio diario
- 1.59 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 73.38 | 74.32 | 72.61 | 74.16 | +1.28% | 1.49 M |
| 8 oct 2026 | 72.14 | 73.61 | 71.87 | 73.22 | +0.26% | 2.06 M |
| 7 oct 2026 | 75.06 | 75.32 | 72.88 | 73.03 | −3.31% | 2.42 M |
| 6 oct 2026 | 75.93 | 76.11 | 75.28 | 75.53 | −0.29% | 1.61 M |
| 5 oct 2026 | 77.02 | 77.64 | 75.55 | 75.75 | −1.95% | 1.64 M |
| 2 oct 2026 | 77.73 | 77.80 | 76.62 | 77.26 | +0.12% | 2.29 M |
| 1 oct 2026 | 76.00 | 77.22 | 75.61 | 77.17 | +1.27% | 1.33 M |
| 30 sep 2026 | 77.96 | 78.14 | 76.18 | 76.20 | −1.84% | 1.92 M |
| 29 sep 2026 | 77.25 | 77.71 | 76.10 | 77.63 | +0.34% | 1.96 M |
| 28 sep 2026 | 76.02 | 77.90 | 75.51 | 77.37 | +1.02% | 1.98 M |
| 25 sep 2026 | 76.13 | 77.22 | 75.89 | 76.59 | +0.75% | 1.7 M |
| 24 sep 2026 | 76.50 | 77.09 | 75.86 | 76.02 | −1.03% | 1.73 M |
| 23 sep 2026 | 77.49 | 78.20 | 76.44 | 76.81 | −1.37% | 2.25 M |
| 22 sep 2026 | 80.03 | 80.10 | 77.83 | 77.88 | −1.93% | 1.77 M |
| 21 sep 2026 | 80.21 | 80.28 | 79.33 | 79.41 | −0.35% | 1.36 M |
| 18 sep 2026 | 81.16 | 81.43 | 79.62 | 79.69 | −1.51% | 3.72 M |
| 17 sep 2026 | 81.67 | 81.93 | 80.71 | 80.91 | +0.25% | 1.9 M |
| 16 sep 2026 | 80.85 | 81.89 | 80.40 | 80.71 | −0.01% | 1.32 M |
| 15 sep 2026 | 80.88 | 81.54 | 80.11 | 80.72 | +0.17% | 1.53 M |
| 14 sep 2026 | 80.19 | 82.79 | 80.06 | 80.58 | −0.52% | 2.55 M |
| 11 sep 2026 | 80.44 | 81.17 | 79.71 | 81.00 | +2.27% | 1.75 M |
| 10 sep 2026 | 79.38 | 79.82 | 78.12 | 79.20 | −0.86% | 1.72 M |
| 9 sep 2026 | 79.22 | 81.24 | 78.44 | 79.89 | +0.44% | 3.13 M |
| 8 sep 2026 | 79.02 | 79.76 | 78.21 | 79.54 | +0.59% | 1.46 M |
| 4 sep 2026 | 78.90 | 79.40 | 78.69 | 79.07 | −0.38% | 2.06 M |
| 3 sep 2026 | 79.88 | 79.92 | 78.43 | 79.37 | +0.16% | 1.72 M |
| 2 sep 2026 | 80.11 | 80.59 | 79.09 | 79.24 | −0.59% | 1.74 M |
| 1 sep 2026 | 80.16 | 80.84 | 79.51 | 79.71 | −1.06% | 1.24 M |
| 31 ago 2026 | 82.43 | 82.50 | 80.56 | 80.56 | −2.99% | 1.52 M |
| 28 ago 2026 | 82.69 | 83.75 | 82.45 | 83.04 | +0.84% | 1.98 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.