XNYS
Datos históricos de TXNM Energy, Inc.
TXNM Energy, Inc. · TXNM
$58.61
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:10 UTC
- Variación en el periodo
- +3.51%
- Máximo
- US$59.53
- 27 de mayo de 2026
- Mínimo
- US$55.64
- 2 de julio de 2026
- Volumen medio diario
- 1.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 58.48 | 58.62 | 58.40 | 58.61 | +0.05% | 622,799.512 |
| 8 oct 2026 | 58.61 | 58.61 | 58.30 | 58.58 | +0.12% | 948,210.044 |
| 7 oct 2026 | 58.53 | 58.64 | 58.38 | 58.51 | −0.07% | 874,428.911 |
| 6 oct 2026 | 58.63 | 58.68 | 58.50 | 58.55 | +0.07% | 853,278.466 |
| 5 oct 2026 | 58.47 | 58.59 | 58.38 | 58.51 | +0.17% | 1.27 M |
| 2 oct 2026 | 58.64 | 58.84 | 58.39 | 58.41 | −0.21% | 2.41 M |
| 1 oct 2026 | 58.37 | 58.60 | 58.10 | 58.53 | +0.36% | 1.77 M |
| 30 sep 2026 | 58.60 | 58.60 | 58.32 | 58.32 | −0.31% | 2.38 M |
| 29 sep 2026 | 58.20 | 58.58 | 58.15 | 58.50 | +0.39% | 1.15 M |
| 28 sep 2026 | 58.47 | 58.51 | 58.16 | 58.27 | −0.43% | 1.99 M |
| 25 sep 2026 | 58.20 | 58.59 | 58.09 | 58.52 | +0.60% | 1.45 M |
| 24 sep 2026 | 58.41 | 58.41 | 58.14 | 58.17 | −0.26% | 2.45 M |
| 23 sep 2026 | 58.63 | 58.74 | 58.32 | 58.32 | −0.53% | 1.62 M |
| 22 sep 2026 | 58.51 | 58.89 | 58.42 | 58.63 | +0.10% | 2.41 M |
| 21 sep 2026 | 58.46 | 58.71 | 58.36 | 58.57 | +0.22% | 1.87 M |
| 18 sep 2026 | 58.50 | 58.54 | 58.32 | 58.44 | −0.26% | 4.24 M |
| 17 sep 2026 | 58.60 | 58.93 | 58.39 | 58.59 | +0.09% | 1.53 M |
| 16 sep 2026 | 58.26 | 58.61 | 58.16 | 58.54 | +0.58% | 1.89 M |
| 15 sep 2026 | 57.75 | 58.47 | 57.74 | 58.20 | +0.90% | 2.29 M |
| 14 sep 2026 | 57.66 | 57.89 | 57.61 | 57.68 | +0.02% | 877,166.99 |
| 11 sep 2026 | 57.90 | 57.94 | 57.63 | 57.67 | −0.33% | 1.12 M |
| 10 sep 2026 | 57.88 | 57.93 | 57.78 | 57.86 | −0.07% | 1.67 M |
| 9 sep 2026 | 58.25 | 58.25 | 57.87 | 57.90 | −0.33% | 944,719.412 |
| 8 sep 2026 | 57.99 | 58.18 | 57.87 | 58.09 | +0.16% | 1.67 M |
| 4 sep 2026 | 58.21 | 58.25 | 58.00 | 58.00 | −0.24% | 1.24 M |
| 3 sep 2026 | 58.13 | 58.36 | 58.04 | 58.14 | +0.12% | 1.65 M |
| 2 sep 2026 | 57.77 | 58.16 | 57.69 | 58.07 | +0.38% | 3.19 M |
| 1 sep 2026 | 57.50 | 57.90 | 57.46 | 57.85 | +0.42% | 3.08 M |
| 31 ago 2026 | 57.72 | 57.75 | 57.60 | 57.61 | −0.05% | 1.26 M |
| 28 ago 2026 | 57.64 | 57.73 | 57.55 | 57.64 | +0.23% | 891,339.057 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.