BYMA · ARS
Datos históricos de Ternium Argentina S.A.
Ternium Argentina S.A. · TXAR.BA
ARS 671.50
▲ +3.50 (+0.52%)
Última operación · 9/10/2026, 19:59:45 UTC
- Variación en el periodo
- +10.44%
- Máximo
- US$950.00
- 11 de noviembre de 2025
- Mínimo
- US$565.00
- 2 de marzo de 2026
- Volumen medio diario
- 1.69 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 668.50 | 675.00 | 660.00 | 671.50 | +0.52% | 1.41 M |
| 8 oct 2026 | 665.00 | 669.50 | 650.00 | 668.00 | +1.21% | 1.6 M |
| 7 oct 2026 | 665.50 | 665.50 | 652.50 | 660.00 | −0.30% | 560,768 |
| 6 oct 2026 | 679.00 | 679.00 | 655.00 | 662.00 | −2.14% | 1.32 M |
| 5 oct 2026 | 651.00 | 687.50 | 651.00 | 676.50 | −0.22% | 866,692 |
| 2 oct 2026 | 667.00 | 678.00 | 651.50 | 678.00 | +2.26% | 564,660 |
| 1 oct 2026 | 670.00 | 671.50 | 655.00 | 663.00 | −0.90% | 448,353 |
| 30 sep 2026 | 652.50 | 674.50 | 641.50 | 669.00 | +2.45% | 1.01 M |
| 29 sep 2026 | 657.00 | 660.00 | 625.50 | 653.00 | +1.01% | 829,222 |
| 28 sep 2026 | 657.00 | 665.00 | 625.00 | 646.50 | −2.12% | 1.04 M |
| 25 sep 2026 | 650.00 | 664.00 | 645.00 | 660.50 | +0.61% | 985,612 |
| 24 sep 2026 | 660.00 | 668.50 | 647.00 | 656.50 | −0.53% | 729,789 |
| 23 sep 2026 | 660.00 | 673.00 | 652.00 | 660.00 | −0.83% | 525,313 |
| 22 sep 2026 | 663.00 | 670.00 | 655.50 | 665.50 | +0.38% | 429,979 |
| 21 sep 2026 | 661.50 | 672.00 | 654.00 | 663.00 | +0.15% | 891,884 |
| 18 sep 2026 | 669.50 | 675.00 | 650.00 | 662.00 | −1.19% | 1.52 M |
| 17 sep 2026 | 680.00 | 680.00 | 660.50 | 670.00 | −0.52% | 729,119 |
| 16 sep 2026 | 670.50 | 678.00 | 663.50 | 673.50 | +0.30% | 796,513 |
| 15 sep 2026 | 665.00 | 674.00 | 648.00 | 671.50 | +0.98% | 2.18 M |
| 14 sep 2026 | 670.00 | 672.00 | 660.00 | 665.00 | −0.75% | 793,422 |
| 11 sep 2026 | 676.00 | 687.50 | 659.00 | 670.00 | −0.96% | 1.14 M |
| 10 sep 2026 | 692.00 | 705.00 | 672.50 | 676.50 | −3.50% | 1.86 M |
| 9 sep 2026 | 705.00 | 705.00 | 686.00 | 701.00 | −0.43% | 1.41 M |
| 8 sep 2026 | 700.00 | 705.00 | 690.00 | 704.00 | +0.57% | 919,969 |
| 7 sep 2026 | 691.00 | 701.00 | 680.00 | 700.00 | +1.30% | 640,861 |
| 4 sep 2026 | 678.50 | 693.00 | 657.50 | 691.00 | +2.37% | 1.04 M |
| 3 sep 2026 | 672.00 | 683.00 | 667.50 | 675.00 | +0.45% | 903,174 |
| 2 sep 2026 | 672.00 | 679.00 | 666.50 | 672.00 | +1.05% | 675,477 |
| 1 sep 2026 | 675.00 | 681.00 | 665.00 | 665.00 | −1.77% | 1.08 M |
| 31 ago 2026 | 683.00 | 698.00 | 668.00 | 677.00 | −1.31% | 2.53 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.