XNAS
Datos históricos de Twist Bioscience Corporation
Twist Bioscience Corporation · TWST
$159.83
▲ +0.05 (+0.03%)
Última operación · 10/10/2026, 22:49:25 UTC
- Variación en el periodo
- +430.13%
- Máximo
- US$219.71
- 6 de octubre de 2026
- Mínimo
- US$23.30
- 14 de noviembre de 2025
- Volumen medio diario
- 1.67 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 152.69 | 168.93 | 152.14 | 159.78 | +5.08% | 3.54 M |
| 8 oct 2026 | 148.00 | 152.59 | 144.60 | 152.05 | −2.31% | 4.37 M |
| 7 oct 2026 | 158.26 | 167.44 | 152.50 | 155.65 | −6.78% | 5.9 M |
| 6 oct 2026 | 209.55 | 219.71 | 164.49 | 166.97 | −18.55% | 8.56 M |
| 5 oct 2026 | 193.46 | 207.90 | 189.25 | 205.00 | +8.66% | 3.21 M |
| 2 oct 2026 | 188.76 | 198.10 | 183.39 | 188.67 | +0.33% | 2.08 M |
| 1 oct 2026 | 193.10 | 200.31 | 187.60 | 188.05 | −2.69% | 3.12 M |
| 30 sep 2026 | 188.75 | 197.19 | 187.05 | 193.24 | +3.82% | 3.25 M |
| 29 sep 2026 | 179.90 | 190.76 | 179.73 | 186.13 | +3.64% | 3.68 M |
| 28 sep 2026 | 181.82 | 187.87 | 175.02 | 179.60 | −1.77% | 2.2 M |
| 25 sep 2026 | 184.03 | 186.20 | 177.39 | 182.83 | −0.65% | 2.71 M |
| 24 sep 2026 | 157.72 | 185.22 | 156.83 | 184.03 | +16.11% | 3.54 M |
| 23 sep 2026 | 164.35 | 166.35 | 157.41 | 158.50 | −3.71% | 2.13 M |
| 22 sep 2026 | 165.83 | 170.66 | 162.86 | 164.60 | −0.74% | 2.31 M |
| 21 sep 2026 | 168.40 | 170.23 | 160.62 | 165.83 | −0.69% | 2.24 M |
| 18 sep 2026 | 158.04 | 167.05 | 156.16 | 166.99 | +7.35% | 3.07 M |
| 17 sep 2026 | 151.43 | 163.70 | 150.00 | 155.56 | +8.73% | 3.37 M |
| 16 sep 2026 | 142.28 | 148.50 | 137.08 | 143.07 | +3.60% | 2.41 M |
| 15 sep 2026 | 134.04 | 138.93 | 131.54 | 138.10 | +2.49% | 1.29 M |
| 14 sep 2026 | 126.04 | 136.86 | 121.92 | 134.75 | +5.92% | 1.81 M |
| 11 sep 2026 | 127.92 | 130.00 | 125.88 | 127.22 | +0.29% | 1.11 M |
| 10 sep 2026 | 121.66 | 129.28 | 120.19 | 126.85 | +1.06% | 1.29 M |
| 9 sep 2026 | 126.51 | 130.99 | 122.52 | 125.52 | −1.98% | 1.84 M |
| 8 sep 2026 | 121.38 | 131.60 | 120.71 | 128.06 | +2.68% | 1.81 M |
| 4 sep 2026 | 125.19 | 128.13 | 123.75 | 124.72 | −3.10% | 901,850.857 |
| 3 sep 2026 | 132.85 | 133.95 | 127.42 | 128.71 | −1.75% | 1.07 M |
| 2 sep 2026 | 131.43 | 140.80 | 126.42 | 131.00 | −0.80% | 1.9 M |
| 1 sep 2026 | 134.94 | 138.15 | 131.00 | 132.06 | −4.99% | 1.28 M |
| 31 ago 2026 | 139.99 | 140.60 | 135.00 | 139.00 | −1.68% | 1.89 M |
| 28 ago 2026 | 150.05 | 153.11 | 140.99 | 141.38 | −7.66% | 1.38 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.