XNAS
Datos históricos de Twin Disc, Incorporated
Twin Disc, Incorporated · TWIN
$26.77
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 17:42:56 UTC
- Variación en el periodo
- +84.35%
- Máximo
- US$29.24
- 5 de octubre de 2026
- Mínimo
- US$14.11
- 13 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.02 | 26.48 | 26.00 | 26.26 | +0.92% | 47,630.159 |
| 8 oct 2026 | 26.94 | 26.94 | 25.67 | 26.02 | −4.37% | 73,328.356 |
| 7 oct 2026 | 27.96 | 28.18 | 26.80 | 27.21 | −4.73% | 103,580.87 |
| 6 oct 2026 | 29.09 | 29.14 | 28.49 | 28.56 | −0.56% | 45,004.064 |
| 5 oct 2026 | 28.51 | 29.24 | 28.00 | 28.72 | +0.75% | 89,198.388 |
| 2 oct 2026 | 27.10 | 28.75 | 27.10 | 28.51 | +6.12% | 127,960.355 |
| 1 oct 2026 | 26.15 | 26.95 | 25.25 | 26.86 | +2.52% | 99,103.951 |
| 30 sep 2026 | 26.46 | 26.56 | 25.71 | 26.20 | −0.95% | 140,221.006 |
| 29 sep 2026 | 26.96 | 26.96 | 26.10 | 26.45 | −0.04% | 68,695.2 |
| 28 sep 2026 | 25.95 | 26.64 | 25.94 | 26.46 | +1.26% | 84,612.263 |
| 25 sep 2026 | 25.98 | 26.67 | 25.43 | 26.13 | +0.73% | 62,042.53 |
| 24 sep 2026 | 25.76 | 26.18 | 25.36 | 25.94 | +0.35% | 63,954.495 |
| 23 sep 2026 | 25.99 | 26.15 | 25.35 | 25.85 | −0.31% | 54,841.278 |
| 22 sep 2026 | 25.61 | 25.99 | 25.40 | 25.93 | +2.33% | 75,313.27 |
| 21 sep 2026 | 24.96 | 25.50 | 24.86 | 25.34 | +1.85% | 84,553.018 |
| 18 sep 2026 | 24.48 | 25.31 | 23.97 | 24.88 | +0.73% | 237,530.555 |
| 17 sep 2026 | 24.80 | 24.99 | 24.27 | 24.70 | +1.56% | 44,735.967 |
| 16 sep 2026 | 24.75 | 24.81 | 23.56 | 24.32 | −1.74% | 69,006.706 |
| 15 sep 2026 | 24.10 | 25.00 | 24.02 | 24.75 | +2.70% | 165,059.817 |
| 14 sep 2026 | 24.27 | 24.41 | 23.72 | 24.10 | −1.79% | 73,098.77 |
| 11 sep 2026 | 24.73 | 24.90 | 24.31 | 24.54 | +0.82% | 50,962.769 |
| 10 sep 2026 | 24.43 | 24.69 | 23.63 | 24.34 | −1.34% | 72,172.589 |
| 9 sep 2026 | 24.11 | 24.74 | 23.85 | 24.67 | +1.07% | 60,202.632 |
| 8 sep 2026 | 23.67 | 24.60 | 23.51 | 24.41 | +2.35% | 82,550.597 |
| 4 sep 2026 | 22.65 | 23.90 | 22.65 | 23.85 | +4.56% | 105,986.661 |
| 3 sep 2026 | 22.99 | 23.30 | 22.49 | 22.81 | −0.13% | 57,582.896 |
| 2 sep 2026 | 22.52 | 22.91 | 22.27 | 22.84 | +1.87% | 87,440.28 |
| 1 sep 2026 | 22.69 | 23.01 | 22.16 | 22.42 | −2.31% | 70,056.19 |
| 31 ago 2026 | 23.01 | 23.81 | 22.44 | 22.95 | −0.74% | 97,972.854 |
| 28 ago 2026 | 23.41 | 24.00 | 22.40 | 23.12 | −1.03% | 116,040.507 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.