XNAS
Datos históricos de TaoWeave, Inc.
TaoWeave, Inc. · TWAV
$1.50
▼ -0.03 (-2.04%)
Última operación · 10/10/2026, 18:18:32 UTC
- Variación en el periodo
- −34.67%
- Máximo
- US$2.58
- 4 de junio de 2026
- Mínimo
- US$0.58
- 20 de febrero de 2026
- Volumen medio diario
- 0.5 M
Del 10 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.45 | 1.66 | 1.40 | 1.47 | +3.52% | 55,444.506 |
| 8 oct 2026 | 1.63 | 1.63 | 1.40 | 1.42 | −14.97% | 129,210.291 |
| 7 oct 2026 | 1.82 | 1.83 | 1.66 | 1.67 | −10.22% | 61,548.674 |
| 6 oct 2026 | 1.75 | 1.87 | 1.69 | 1.86 | +6.90% | 102,231.674 |
| 5 oct 2026 | 1.63 | 1.86 | 1.60 | 1.74 | +10.83% | 213,450.674 |
| 2 oct 2026 | 1.65 | 1.65 | 1.56 | 1.57 | −0.63% | 42,047.705 |
| 1 oct 2026 | 1.60 | 1.67 | 1.54 | 1.58 | +0.96% | 48,150.569 |
| 30 sep 2026 | 1.58 | 1.63 | 1.54 | 1.57 | +1.62% | 34,867.396 |
| 29 sep 2026 | 1.61 | 1.67 | 1.54 | 1.54 | −2.53% | 20,017.161 |
| 28 sep 2026 | 1.57 | 1.63 | 1.52 | 1.58 | +0.64% | 100,307.212 |
| 25 sep 2026 | 1.55 | 1.62 | 1.49 | 1.57 | +2.61% | 90,212.46 |
| 24 sep 2026 | 1.61 | 1.69 | 1.53 | 1.53 | −3.77% | 99,370.336 |
| 23 sep 2026 | 1.49 | 1.69 | 1.48 | 1.59 | +5.30% | 200,816.488 |
| 22 sep 2026 | 1.60 | 1.66 | 1.49 | 1.51 | −6.21% | 109,529.965 |
| 21 sep 2026 | 1.36 | 1.62 | 1.36 | 1.61 | +22.90% | 157,705.021 |
| 18 sep 2026 | 1.37 | 1.41 | 1.28 | 1.31 | +1.55% | 52,601.075 |
| 17 sep 2026 | 1.26 | 1.33 | 1.24 | 1.29 | +4.03% | 16,337.313 |
| 16 sep 2026 | 1.25 | 1.25 | 1.20 | 1.24 | +2.48% | 35,855.379 |
| 15 sep 2026 | 1.29 | 1.30 | 1.18 | 1.21 | −6.20% | 54,248.664 |
| 14 sep 2026 | 1.20 | 1.33 | 1.18 | 1.29 | +6.61% | 107,999.021 |
| 11 sep 2026 | 1.21 | 1.26 | 1.17 | 1.21 | +1.68% | 21,058.048 |
| 10 sep 2026 | 1.29 | 1.29 | 1.19 | 1.19 | −6.30% | 32,799.343 |
| 9 sep 2026 | 1.33 | 1.34 | 1.26 | 1.27 | −5.58% | 36,492.031 |
| 8 sep 2026 | 1.36 | 1.36 | 1.28 | 1.35 | −3.92% | 27,041.329 |
| 4 sep 2026 | 1.32 | 1.41 | 1.28 | 1.40 | +6.86% | 32,448.059 |
| 3 sep 2026 | 1.42 | 1.43 | 1.22 | 1.31 | −4.03% | 59,361.021 |
| 2 sep 2026 | 1.31 | 1.42 | 1.31 | 1.37 | 0.00% | 13,638.388 |
| 1 sep 2026 | 1.32 | 1.41 | 1.31 | 1.37 | +0.37% | 17,972.522 |
| 31 ago 2026 | 1.35 | 1.40 | 1.35 | 1.36 | +0.74% | 14,746.021 |
| 28 ago 2026 | 1.41 | 1.41 | 1.35 | 1.35 | −3.57% | 12,496.882 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.