XNAS
Datos históricos de Tradeweb Markets Inc.
Tradeweb Markets Inc. · TW
$111.08
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:53 UTC
- Variación en el periodo
- +2.52%
- Máximo
- US$127.69
- 8 de abril de 2026
- Mínimo
- US$91.42
- 25 de junio de 2026
- Volumen medio diario
- 1.48 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 110.28 | 111.75 | 109.94 | 111.08 | +1.28% | 973,895.818 |
| 8 oct 2026 | 107.63 | 110.68 | 107.34 | 109.68 | +2.12% | 1.34 M |
| 7 oct 2026 | 107.87 | 108.92 | 106.41 | 107.40 | −0.13% | 1.01 M |
| 6 oct 2026 | 109.79 | 109.79 | 105.83 | 107.54 | +0.40% | 2.09 M |
| 5 oct 2026 | 102.21 | 107.48 | 102.21 | 107.11 | +4.78% | 1.72 M |
| 2 oct 2026 | 103.98 | 105.44 | 102.20 | 102.22 | −1.05% | 1.44 M |
| 1 oct 2026 | 101.62 | 103.35 | 100.69 | 103.30 | +2.44% | 1.09 M |
| 30 sep 2026 | 100.55 | 101.65 | 100.14 | 100.84 | +0.23% | 941,297.223 |
| 29 sep 2026 | 101.06 | 101.84 | 100.01 | 100.61 | −0.16% | 1.13 M |
| 28 sep 2026 | 101.77 | 103.49 | 100.59 | 100.77 | −0.42% | 1.37 M |
| 25 sep 2026 | 101.23 | 102.50 | 99.81 | 101.19 | +0.06% | 1.15 M |
| 24 sep 2026 | 100.23 | 101.15 | 99.93 | 101.13 | +0.90% | 1.43 M |
| 23 sep 2026 | 100.14 | 102.13 | 99.69 | 100.23 | +0.49% | 1.56 M |
| 22 sep 2026 | 104.10 | 104.11 | 99.42 | 99.74 | −4.51% | 2.04 M |
| 21 sep 2026 | 103.73 | 105.01 | 103.24 | 104.45 | +0.46% | 1.38 M |
| 18 sep 2026 | 102.06 | 104.48 | 101.65 | 103.97 | +1.87% | 1.84 M |
| 17 sep 2026 | 102.11 | 103.04 | 101.09 | 102.06 | −0.30% | 1.22 M |
| 16 sep 2026 | 101.12 | 102.60 | 100.61 | 102.37 | +0.81% | 1.46 M |
| 15 sep 2026 | 103.36 | 103.36 | 101.28 | 101.55 | −2.54% | 860,447.947 |
| 14 sep 2026 | 103.22 | 104.70 | 103.19 | 104.20 | +2.72% | 827,714.326 |
| 11 sep 2026 | 102.30 | 102.95 | 101.00 | 101.44 | −1.01% | 1.04 M |
| 10 sep 2026 | 103.83 | 103.83 | 101.52 | 102.47 | −0.46% | 1.55 M |
| 9 sep 2026 | 102.29 | 103.02 | 101.16 | 102.94 | −0.06% | 1.28 M |
| 8 sep 2026 | 106.26 | 107.19 | 102.87 | 103.00 | −3.01% | 1.16 M |
| 4 sep 2026 | 103.90 | 106.52 | 103.90 | 106.20 | +0.82% | 1.53 M |
| 3 sep 2026 | 104.10 | 106.51 | 104.10 | 105.34 | +1.81% | 1.22 M |
| 2 sep 2026 | 106.11 | 107.14 | 103.18 | 103.47 | −3.04% | 1.13 M |
| 1 sep 2026 | 107.51 | 108.90 | 106.50 | 106.71 | −0.92% | 1.19 M |
| 31 ago 2026 | 108.48 | 108.51 | 106.90 | 107.70 | −1.07% | 1.32 M |
| 28 ago 2026 | 107.86 | 109.46 | 107.23 | 108.87 | +0.71% | 941,584.731 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.