XNYS
Datos históricos de Tennessee Valley Authority PARRS A 2029
Tennessee Valley Authority PARRS A 2029 · TVE
$23.08
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:45 UTC
- Variación en el periodo
- −3.03%
- Máximo
- US$24.73
- 30 de diciembre de 2025
- Mínimo
- US$22.83
- 24 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.10 | 23.10 | 23.08 | 23.08 | −0.60% | 637 |
| 8 oct 2026 | 23.05 | 23.25 | 23.00 | 23.22 | +0.35% | 12,067.434 |
| 7 oct 2026 | 23.00 | 23.26 | 23.00 | 23.14 | +0.22% | 4,579.434 |
| 6 oct 2026 | 23.11 | 23.14 | 23.08 | 23.09 | −0.45% | 3,691.434 |
| 5 oct 2026 | 23.11 | 23.20 | 22.92 | 23.20 | −0.11% | 10,973.671 |
| 2 oct 2026 | 23.25 | 23.25 | 23.19 | 23.22 | +0.09% | 9,325.434 |
| 1 oct 2026 | 23.12 | 23.28 | 23.12 | 23.20 | +0.22% | 12,955.434 |
| 30 sep 2026 | 23.11 | 23.24 | 23.09 | 23.15 | +0.09% | 9,037.434 |
| 29 sep 2026 | 23.15 | 23.19 | 23.13 | 23.13 | +0.04% | 1,491.434 |
| 28 sep 2026 | 23.13 | 23.22 | 23.12 | 23.12 | −0.43% | 1,819.934 |
| 25 sep 2026 | 23.13 | 23.22 | 23.09 | 23.22 | +0.74% | 18,574.434 |
| 24 sep 2026 | 23.12 | 23.23 | 22.83 | 23.05 | −0.65% | 6,758.434 |
| 23 sep 2026 | 23.26 | 23.35 | 23.17 | 23.20 | −0.30% | 13,228.434 |
| 22 sep 2026 | 23.26 | 23.35 | 23.23 | 23.27 | +0.13% | 15,070.075 |
| 21 sep 2026 | 23.27 | 23.45 | 23.24 | 23.24 | −0.04% | 6,000.218 |
| 18 sep 2026 | 23.45 | 23.45 | 23.25 | 23.25 | −0.65% | 4,280.434 |
| 17 sep 2026 | 23.33 | 23.43 | 23.31 | 23.40 | +0.01% | 6,388.434 |
| 16 sep 2026 | 23.41 | 23.45 | 23.34 | 23.40 | +0.26% | 2,590.434 |
| 15 sep 2026 | 23.35 | 23.46 | 23.34 | 23.34 | −0.62% | 3,398.434 |
| 14 sep 2026 | 23.42 | 23.54 | 23.41 | 23.49 | +0.71% | 13,164.404 |
| 11 sep 2026 | 23.35 | 23.44 | 23.31 | 23.32 | −0.17% | 5,799.434 |
| 10 sep 2026 | 23.36 | 23.40 | 23.34 | 23.36 | −0.21% | 16,614.241 |
| 9 sep 2026 | 23.43 | 23.54 | 23.41 | 23.41 | −0.17% | 11,049.434 |
| 8 sep 2026 | 23.45 | 23.58 | 23.42 | 23.45 | +0.26% | 15,589.843 |
| 4 sep 2026 | 23.44 | 23.56 | 23.39 | 23.39 | −0.21% | 8,745.434 |
| 3 sep 2026 | 23.47 | 23.55 | 23.44 | 23.44 | 0.00% | 13,961.434 |
| 2 sep 2026 | 23.45 | 23.70 | 23.43 | 23.44 | −0.38% | 6,137.047 |
| 1 sep 2026 | 23.62 | 23.62 | 23.45 | 23.53 | −0.42% | 4,897.434 |
| 31 ago 2026 | 23.46 | 23.63 | 23.45 | 23.63 | +0.53% | 9,605.189 |
| 28 ago 2026 | 23.51 | 23.54 | 23.51 | 23.51 | +0.02% | 2,727.434 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.