XNAS
Datos históricos de Texas Ventures Acquisition III Corp Units
Texas Ventures Acquisition III Corp Units · TVACU
$10.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:51 UTC
- Variación en el periodo
- −10.83%
- Máximo
- US$12.50
- 15 de octubre de 2025
- Mínimo
- US$10.51
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.56% | 283 |
| 29 sep 2026 | 10.65 | 10.65 | 10.63 | 10.64 | −0.09% | 8,879 |
| 23 sep 2026 | 10.73 | 10.73 | 10.65 | 10.65 | −1.11% | 400 |
| 9 sep 2026 | 10.77 | 10.77 | 10.75 | 10.77 | +1.03% | 987 |
| 8 sep 2026 | 10.75 | 10.75 | 10.66 | 10.66 | −0.74% | 1,328 |
| 4 sep 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.37% | 1,278 |
| 3 sep 2026 | 10.76 | 10.76 | 10.70 | 10.70 | −0.65% | 7,069 |
| 2 sep 2026 | 10.87 | 11.91 | 10.77 | 10.77 | +0.19% | 8,207 |
| 26 ago 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 100 |
| 24 ago 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 404 |
| 21 ago 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.37% | 219 |
| 21 jul 2026 | 10.80 | 10.80 | 10.71 | 10.71 | −2.01% | 2,093 |
| 8 jul 2026 | 10.90 | 10.93 | 10.80 | 10.93 | +0.28% | 3,123 |
| 7 jul 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +2.83% | 1,014 |
| 15 jun 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 0.00% | 662 |
| 10 jun 2026 | 10.60 | 10.60 | 10.60 | 10.60 | −0.75% | 360 |
| 28 may 2026 | 10.60 | 10.68 | 10.60 | 10.68 | +0.75% | 1,810 |
| 26 may 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 102 |
| 22 may 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 102 |
| 18 may 2026 | 10.60 | 10.60 | 10.60 | 10.60 | −1.40% | 106 |
| 14 may 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +1.42% | 100 |
| 7 may 2026 | 10.85 | 10.85 | 10.60 | 10.60 | −1.40% | 1,091 |
| 4 may 2026 | 10.60 | 10.75 | 10.60 | 10.75 | +1.42% | 4,578 |
| 20 abr 2026 | 10.70 | 10.75 | 10.60 | 10.60 | −3.20% | 2,717 |
| 15 abr 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 1,000 |
| 14 abr 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +1.86% | 476 |
| 13 abr 2026 | 10.75 | 10.75 | 10.75 | 10.75 | −1.83% | 153 |
| 8 abr 2026 | 10.95 | 10.95 | 10.95 | 10.95 | −0.09% | 150 |
| 2 abr 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +3.40% | 226 |
| 30 mar 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.57% | 1,179 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.