XNAS
Datos históricos de Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp · TVA
$10.59
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 17:42:28 UTC
- Variación en el periodo
- −6.04%
- Máximo
- US$11.86
- 15 de octubre de 2025
- Mínimo
- US$10.31
- 13 de marzo de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.59 | 10.60 | 10.58 | 10.58 | 0.00% | 323,079.636 |
| 8 oct 2026 | 10.59 | 10.59 | 10.58 | 10.58 | −0.09% | 74,556.475 |
| 7 oct 2026 | 10.60 | 10.60 | 10.59 | 10.59 | +0.09% | 59,260.475 |
| 6 oct 2026 | 10.58 | 10.60 | 10.58 | 10.58 | −0.09% | 74,765.942 |
| 5 oct 2026 | 10.59 | 10.60 | 10.59 | 10.59 | +0.09% | 18,956.573 |
| 2 oct 2026 | 10.58 | 10.59 | 10.58 | 10.58 | −0.05% | 6,716.475 |
| 1 oct 2026 | 10.59 | 10.59 | 10.58 | 10.59 | +0.05% | 122,426.875 |
| 30 sep 2026 | 10.57 | 10.58 | 10.57 | 10.58 | +0.09% | 61,221.295 |
| 29 sep 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 0.00% | 18,944.53 |
| 28 sep 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 0.00% | 17,303.435 |
| 25 sep 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 0.00% | 31,235.435 |
| 24 sep 2026 | 10.57 | 10.59 | 10.57 | 10.57 | +0.09% | 66,829.435 |
| 23 sep 2026 | 10.57 | 10.57 | 10.56 | 10.56 | −0.05% | 14,917.435 |
| 22 sep 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 799.435 |
| 21 sep 2026 | 10.58 | 10.58 | 10.56 | 10.57 | −0.14% | 25,412 |
| 18 sep 2026 | 10.56 | 10.61 | 10.56 | 10.58 | +0.19% | 372,225 |
| 17 sep 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 0.00% | 71,397.568 |
| 16 sep 2026 | 10.56 | 10.57 | 10.56 | 10.56 | +0.05% | 607,485 |
| 15 sep 2026 | 10.55 | 10.56 | 10.55 | 10.56 | +0.05% | 4,799.061 |
| 14 sep 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 0.00% | 15,533 |
| 11 sep 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 0.00% | 227,010.19 |
| 10 sep 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 0.00% | 187,749.094 |
| 9 sep 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 0.00% | 854,980 |
| 8 sep 2026 | 10.54 | 10.55 | 10.54 | 10.55 | +0.09% | 660,683.973 |
| 4 sep 2026 | 10.54 | 10.55 | 10.54 | 10.54 | −0.09% | 206,318 |
| 3 sep 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 0.00% | 7.68 M |
| 2 sep 2026 | 10.56 | 10.57 | 10.55 | 10.55 | 0.00% | 105,277 |
| 1 sep 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 0.00% | 14,688 |
| 31 ago 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 0.00% | 2,518.39 |
| 28 ago 2026 | 10.54 | 10.56 | 10.54 | 10.55 | +0.09% | 101,898.064 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.