XNYS
Datos históricos de TELUS Corporation
TELUS Corporation · TU
$7.77
▲ +0.05 (+0.65%)
Última operación · 10/10/2026, 18:18:33 UTC
- Variación en el periodo
- −49.34%
- Máximo
- US$15.41
- 20 de octubre de 2025
- Mínimo
- US$7.64
- 9 de octubre de 2026
- Volumen medio diario
- 6.33 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.91 | 7.93 | 7.64 | 7.72 | −3.98% | 9.14 M |
| 8 oct 2026 | 7.94 | 8.06 | 7.89 | 8.04 | +1.26% | 5.78 M |
| 7 oct 2026 | 7.85 | 7.99 | 7.83 | 7.94 | +0.76% | 6.05 M |
| 6 oct 2026 | 7.84 | 7.96 | 7.78 | 7.88 | 0.00% | 4.98 M |
| 5 oct 2026 | 8.01 | 8.03 | 7.85 | 7.88 | −1.99% | 5.89 M |
| 2 oct 2026 | 8.23 | 8.28 | 8.03 | 8.04 | −1.83% | 5.92 M |
| 1 oct 2026 | 8.39 | 8.43 | 8.16 | 8.19 | −2.38% | 7.94 M |
| 30 sep 2026 | 8.19 | 8.49 | 8.16 | 8.39 | +2.82% | 12.15 M |
| 29 sep 2026 | 8.33 | 8.37 | 8.13 | 8.16 | −2.39% | 7.41 M |
| 28 sep 2026 | 8.37 | 8.47 | 8.30 | 8.36 | −1.42% | 7.5 M |
| 25 sep 2026 | 8.49 | 8.53 | 8.40 | 8.48 | −0.47% | 6.92 M |
| 24 sep 2026 | 8.51 | 8.58 | 8.40 | 8.52 | +0.24% | 6.07 M |
| 23 sep 2026 | 8.55 | 8.58 | 8.41 | 8.50 | −0.93% | 6.67 M |
| 22 sep 2026 | 8.69 | 8.73 | 8.58 | 8.58 | −1.15% | 5.59 M |
| 21 sep 2026 | 8.89 | 8.89 | 8.67 | 8.68 | −0.80% | 6.54 M |
| 18 sep 2026 | 8.85 | 8.88 | 8.73 | 8.75 | −1.80% | 11.17 M |
| 17 sep 2026 | 8.98 | 9.02 | 8.87 | 8.91 | +0.34% | 4.94 M |
| 16 sep 2026 | 9.07 | 9.07 | 8.85 | 8.88 | −2.20% | 10.75 M |
| 15 sep 2026 | 9.09 | 9.18 | 9.00 | 9.08 | −0.87% | 4.68 M |
| 14 sep 2026 | 9.09 | 9.19 | 8.96 | 9.16 | +0.66% | 7.6 M |
| 11 sep 2026 | 9.05 | 9.19 | 9.01 | 9.10 | +0.11% | 5.36 M |
| 10 sep 2026 | 9.35 | 9.41 | 9.06 | 9.09 | −3.91% | 6.7 M |
| 9 sep 2026 | 9.67 | 9.69 | 9.45 | 9.46 | −1.97% | 6.56 M |
| 8 sep 2026 | 9.66 | 9.71 | 9.59 | 9.65 | −0.21% | 5.45 M |
| 4 sep 2026 | 9.72 | 9.73 | 9.62 | 9.67 | −0.72% | 5.46 M |
| 3 sep 2026 | 9.68 | 9.78 | 9.62 | 9.74 | +1.78% | 6.29 M |
| 2 sep 2026 | 9.68 | 9.77 | 9.55 | 9.57 | −0.83% | 4.59 M |
| 1 sep 2026 | 9.66 | 9.74 | 9.59 | 9.65 | −0.31% | 5.32 M |
| 31 ago 2026 | 9.73 | 9.79 | 9.64 | 9.68 | +0.10% | 5.43 M |
| 28 ago 2026 | 9.77 | 9.85 | 9.51 | 9.67 | −0.92% | 6.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.