XNAS
Datos históricos de TTM Technologies, Inc.
TTM Technologies, Inc. · TTMI
$121.50
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 17:20:03 UTC
- Variación en el periodo
- +125.85%
- Máximo
- US$223.83
- 22 de junio de 2026
- Mínimo
- US$53.36
- 14 de octubre de 2025
- Volumen medio diario
- 2.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 122.11 | 126.59 | 118.22 | 121.01 | +2.99% | 2.13 M |
| 8 oct 2026 | 124.80 | 129.88 | 116.53 | 117.50 | −8.35% | 2.27 M |
| 7 oct 2026 | 128.50 | 129.58 | 124.69 | 128.20 | −3.40% | 1.76 M |
| 6 oct 2026 | 134.84 | 136.41 | 131.94 | 132.71 | −0.32% | 1.44 M |
| 5 oct 2026 | 134.79 | 137.88 | 132.30 | 133.14 | +0.96% | 2.31 M |
| 2 oct 2026 | 128.83 | 134.57 | 127.32 | 131.87 | +4.25% | 1.61 M |
| 1 oct 2026 | 121.47 | 127.31 | 119.77 | 126.50 | +2.98% | 1.78 M |
| 30 sep 2026 | 123.95 | 124.04 | 119.23 | 122.84 | +0.03% | 2.54 M |
| 29 sep 2026 | 127.98 | 128.40 | 120.12 | 122.80 | −1.12% | 2.22 M |
| 28 sep 2026 | 127.50 | 128.30 | 119.02 | 124.19 | −3.86% | 1.83 M |
| 25 sep 2026 | 130.02 | 131.32 | 126.69 | 129.17 | +1.72% | 1.64 M |
| 24 sep 2026 | 121.34 | 128.88 | 119.44 | 126.98 | +0.92% | 1.81 M |
| 23 sep 2026 | 126.97 | 128.57 | 123.00 | 125.82 | −1.29% | 1.33 M |
| 22 sep 2026 | 124.02 | 128.66 | 121.83 | 127.47 | +2.78% | 2.84 M |
| 21 sep 2026 | 122.05 | 127.21 | 118.88 | 124.02 | +5.13% | 2.07 M |
| 18 sep 2026 | 116.24 | 118.59 | 114.34 | 117.97 | +2.79% | 2.74 M |
| 17 sep 2026 | 117.60 | 120.70 | 114.10 | 114.77 | +0.68% | 1.38 M |
| 16 sep 2026 | 114.92 | 116.75 | 111.48 | 114.00 | +1.37% | 1.36 M |
| 15 sep 2026 | 115.83 | 116.47 | 109.94 | 112.46 | −0.67% | 1.59 M |
| 14 sep 2026 | 117.61 | 120.54 | 112.83 | 113.22 | −10.46% | 2.64 M |
| 11 sep 2026 | 127.24 | 128.85 | 124.33 | 126.44 | +3.35% | 1.36 M |
| 10 sep 2026 | 121.94 | 125.51 | 119.69 | 122.34 | −1.54% | 1.32 M |
| 9 sep 2026 | 129.75 | 131.37 | 123.81 | 124.25 | −3.94% | 1.58 M |
| 8 sep 2026 | 127.77 | 133.77 | 127.57 | 129.35 | +2.99% | 1.96 M |
| 4 sep 2026 | 118.58 | 125.95 | 118.30 | 125.60 | +8.85% | 2.32 M |
| 3 sep 2026 | 115.21 | 116.90 | 109.53 | 115.39 | −0.18% | 1.82 M |
| 2 sep 2026 | 114.22 | 115.75 | 111.41 | 115.60 | +0.23% | 1.31 M |
| 1 sep 2026 | 116.68 | 119.16 | 113.82 | 115.33 | −3.02% | 1.43 M |
| 31 ago 2026 | 118.83 | 119.71 | 116.72 | 118.92 | +0.23% | 1.4 M |
| 28 ago 2026 | 122.81 | 123.78 | 118.20 | 118.65 | −4.87% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.