XNAS
Datos históricos de Tetra Tech, Inc.
Tetra Tech, Inc. · TTEK
$33.35
▲ +0.01 (+0.03%)
Última operación · 11/10/2026, 23:52:39 UTC
- Variación en el periodo
- −3.56%
- Máximo
- US$43.14
- 11 de febrero de 2026
- Mínimo
- US$25.81
- 15 de mayo de 2026
- Volumen medio diario
- 2.85 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.41 | 33.70 | 33.21 | 33.34 | −0.21% | 1.62 M |
| 8 oct 2026 | 32.78 | 33.43 | 32.23 | 33.41 | +2.11% | 1.52 M |
| 7 oct 2026 | 33.17 | 33.31 | 32.02 | 32.72 | −1.98% | 1.91 M |
| 6 oct 2026 | 33.33 | 33.58 | 33.15 | 33.38 | +0.15% | 1.54 M |
| 5 oct 2026 | 33.05 | 33.55 | 32.57 | 33.33 | +0.63% | 2.82 M |
| 2 oct 2026 | 33.78 | 33.93 | 32.95 | 33.12 | −1.78% | 1.91 M |
| 1 oct 2026 | 33.06 | 33.87 | 32.92 | 33.72 | +2.34% | 1.93 M |
| 30 sep 2026 | 33.64 | 33.86 | 32.91 | 32.95 | −2.23% | 2.62 M |
| 29 sep 2026 | 33.73 | 34.25 | 33.54 | 33.70 | −0.56% | 1.49 M |
| 28 sep 2026 | 33.58 | 34.01 | 33.25 | 33.89 | −0.06% | 1.93 M |
| 25 sep 2026 | 33.49 | 33.95 | 33.33 | 33.91 | +0.80% | 2.05 M |
| 24 sep 2026 | 34.75 | 36.00 | 33.62 | 33.64 | −3.61% | 2.02 M |
| 23 sep 2026 | 35.43 | 35.81 | 34.54 | 34.90 | −1.58% | 3.08 M |
| 22 sep 2026 | 35.97 | 36.33 | 35.22 | 35.46 | −1.39% | 2.3 M |
| 21 sep 2026 | 35.81 | 36.19 | 35.60 | 35.96 | +0.77% | 1.46 M |
| 18 sep 2026 | 36.16 | 36.31 | 35.52 | 35.69 | −1.18% | 5.04 M |
| 17 sep 2026 | 36.77 | 36.77 | 35.99 | 36.11 | −0.99% | 2.24 M |
| 16 sep 2026 | 36.72 | 37.27 | 36.13 | 36.47 | −0.68% | 1.76 M |
| 15 sep 2026 | 36.50 | 36.95 | 36.30 | 36.72 | +0.03% | 1.58 M |
| 14 sep 2026 | 36.60 | 37.15 | 36.32 | 36.71 | +0.60% | 2.46 M |
| 11 sep 2026 | 36.01 | 36.52 | 35.63 | 36.49 | +2.18% | 1.69 M |
| 10 sep 2026 | 35.76 | 36.39 | 35.42 | 35.71 | +0.56% | 2.22 M |
| 9 sep 2026 | 35.50 | 35.75 | 35.30 | 35.51 | −0.36% | 1.47 M |
| 8 sep 2026 | 35.76 | 35.97 | 35.34 | 35.64 | −0.75% | 2.04 M |
| 4 sep 2026 | 35.95 | 36.30 | 35.69 | 35.91 | −1.05% | 1.5 M |
| 3 sep 2026 | 36.28 | 36.74 | 35.90 | 36.29 | +1.06% | 1.4 M |
| 2 sep 2026 | 35.65 | 36.08 | 35.44 | 35.91 | +0.48% | 2.13 M |
| 1 sep 2026 | 36.12 | 36.31 | 35.38 | 35.74 | −1.11% | 1.95 M |
| 31 ago 2026 | 36.40 | 36.63 | 35.95 | 36.14 | −1.09% | 1.95 M |
| 28 ago 2026 | 36.83 | 36.99 | 36.52 | 36.54 | −0.27% | 1.74 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.