XNYS
Datos históricos de The Toro Company
The Toro Company · TTC
$95.79
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:14 UTC
- Variación en el periodo
- +31.76%
- Máximo
- US$105.19
- 5 de marzo de 2026
- Mínimo
- US$67.64
- 21 de noviembre de 2025
- Volumen medio diario
- 0.84 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 97.20 | 98.33 | 95.67 | 95.79 | −1.05% | 566,575.508 |
| 8 oct 2026 | 96.20 | 97.08 | 95.44 | 96.81 | +0.40% | 589,961.683 |
| 7 oct 2026 | 97.94 | 98.60 | 95.40 | 96.42 | −2.50% | 635,589.412 |
| 6 oct 2026 | 99.12 | 99.47 | 98.43 | 98.89 | −0.05% | 481,642.438 |
| 5 oct 2026 | 98.74 | 100.21 | 97.58 | 98.94 | +0.30% | 738,771.679 |
| 2 oct 2026 | 98.68 | 99.53 | 97.79 | 98.64 | +0.87% | 580,086.16 |
| 1 oct 2026 | 96.31 | 97.93 | 95.19 | 97.79 | +1.42% | 599,754.239 |
| 30 sep 2026 | 97.70 | 97.96 | 96.33 | 96.42 | −1.03% | 648,109.329 |
| 29 sep 2026 | 96.64 | 98.28 | 96.58 | 97.42 | +0.36% | 610,809.988 |
| 28 sep 2026 | 96.63 | 97.82 | 95.60 | 97.07 | −0.08% | 592,313.482 |
| 25 sep 2026 | 96.87 | 97.94 | 96.47 | 97.15 | +0.32% | 710,820.556 |
| 24 sep 2026 | 96.13 | 97.12 | 95.35 | 96.84 | +0.27% | 1.11 M |
| 23 sep 2026 | 94.86 | 97.50 | 94.52 | 96.58 | +2.18% | 782,683.058 |
| 22 sep 2026 | 94.42 | 94.71 | 93.78 | 94.52 | +1.21% | 594,707.915 |
| 21 sep 2026 | 93.61 | 94.00 | 92.84 | 93.39 | −0.11% | 843,088.52 |
| 18 sep 2026 | 92.01 | 93.64 | 91.11 | 93.49 | +1.41% | 2.77 M |
| 17 sep 2026 | 92.40 | 93.90 | 91.50 | 92.19 | −0.14% | 931,859.634 |
| 16 sep 2026 | 93.60 | 93.82 | 91.61 | 92.32 | −0.84% | 1.08 M |
| 15 sep 2026 | 93.59 | 94.40 | 91.89 | 93.10 | −0.54% | 979,837.513 |
| 14 sep 2026 | 92.00 | 94.03 | 91.46 | 93.61 | +0.96% | 809,104.767 |
| 11 sep 2026 | 93.52 | 93.89 | 92.03 | 92.72 | 0.00% | 832,220.782 |
| 10 sep 2026 | 93.58 | 94.63 | 92.53 | 92.72 | −2.14% | 827,726.829 |
| 9 sep 2026 | 94.08 | 95.10 | 93.57 | 94.75 | 0.00% | 889,756.493 |
| 8 sep 2026 | 93.35 | 95.13 | 92.30 | 94.75 | +1.52% | 1.07 M |
| 4 sep 2026 | 92.14 | 93.61 | 91.03 | 93.33 | +1.04% | 1.37 M |
| 3 sep 2026 | 99.00 | 99.45 | 91.21 | 92.37 | −6.84% | 1.94 M |
| 2 sep 2026 | 98.30 | 100.18 | 97.32 | 99.15 | +1.21% | 941,139.942 |
| 1 sep 2026 | 97.00 | 98.76 | 96.86 | 97.96 | +0.15% | 857,269.924 |
| 31 ago 2026 | 99.41 | 99.41 | 97.69 | 97.81 | −1.23% | 1.25 M |
| 28 ago 2026 | 100.05 | 100.49 | 97.85 | 99.03 | −0.42% | 497,816.123 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.