XNAS
Datos históricos de ServiceTitan, Inc.
ServiceTitan, Inc. · TTAN
$72.00
▼ -0.03 (-0.04%)
Última operación · 10/10/2026, 17:41:51 UTC
- Variación en el periodo
- −26.38%
- Máximo
- US$111.36
- 23 de diciembre de 2025
- Mínimo
- US$53.00
- 18 de septiembre de 2026
- Volumen medio diario
- 1.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 73.68 | 75.24 | 71.88 | 72.59 | −0.47% | 1.67 M |
| 8 oct 2026 | 71.84 | 74.42 | 71.77 | 72.93 | +1.66% | 3.4 M |
| 7 oct 2026 | 69.05 | 73.11 | 68.88 | 71.74 | +4.47% | 2.22 M |
| 6 oct 2026 | 72.00 | 72.31 | 68.51 | 68.67 | −4.84% | 1.57 M |
| 5 oct 2026 | 67.91 | 72.20 | 67.00 | 72.16 | +7.56% | 1.86 M |
| 2 oct 2026 | 67.53 | 68.44 | 66.58 | 67.09 | −0.37% | 1.52 M |
| 1 oct 2026 | 66.48 | 67.82 | 65.57 | 67.34 | +2.36% | 1.65 M |
| 30 sep 2026 | 63.96 | 66.39 | 63.35 | 65.79 | +3.57% | 2.09 M |
| 29 sep 2026 | 60.05 | 64.55 | 59.13 | 63.52 | +6.01% | 2.98 M |
| 28 sep 2026 | 57.14 | 60.19 | 55.04 | 59.92 | +3.22% | 2.09 M |
| 25 sep 2026 | 59.97 | 60.41 | 57.49 | 58.05 | −3.22% | 1.77 M |
| 24 sep 2026 | 61.78 | 62.57 | 59.07 | 59.98 | −2.71% | 1.78 M |
| 23 sep 2026 | 62.16 | 62.75 | 59.93 | 61.65 | +0.15% | 1.99 M |
| 22 sep 2026 | 57.99 | 62.20 | 56.22 | 61.56 | +8.90% | 5.04 M |
| 21 sep 2026 | 55.87 | 57.79 | 54.77 | 56.53 | +2.71% | 5.39 M |
| 18 sep 2026 | 53.54 | 55.40 | 53.00 | 55.04 | +1.46% | 2.91 M |
| 17 sep 2026 | 58.33 | 58.52 | 54.13 | 54.25 | −7.53% | 5.63 M |
| 16 sep 2026 | 57.04 | 59.30 | 57.04 | 58.67 | +0.12% | 4.95 M |
| 15 sep 2026 | 57.78 | 59.40 | 57.14 | 58.60 | −0.66% | 4.56 M |
| 14 sep 2026 | 54.77 | 59.30 | 54.36 | 58.99 | +7.88% | 5.71 M |
| 11 sep 2026 | 55.91 | 56.15 | 53.80 | 54.68 | −2.37% | 5.56 M |
| 10 sep 2026 | 56.20 | 57.52 | 55.82 | 56.01 | −1.94% | 6.31 M |
| 9 sep 2026 | 67.13 | 69.45 | 55.55 | 57.12 | −29.98% | 22.95 M |
| 8 sep 2026 | 86.60 | 86.60 | 81.35 | 81.58 | −7.21% | 5.03 M |
| 4 sep 2026 | 91.56 | 91.60 | 87.71 | 87.92 | −5.56% | 1.42 M |
| 3 sep 2026 | 94.34 | 96.15 | 92.70 | 93.10 | +1.01% | 1 M |
| 2 sep 2026 | 94.66 | 96.18 | 91.40 | 92.17 | −3.44% | 856,191.465 |
| 1 sep 2026 | 97.19 | 98.69 | 94.65 | 95.45 | −2.64% | 810,912.858 |
| 31 ago 2026 | 98.48 | 100.02 | 97.92 | 98.04 | −1.83% | 759,590.833 |
| 28 ago 2026 | 100.14 | 102.95 | 97.92 | 99.87 | −0.77% | 1.35 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.