XNYS
Datos históricos de Titan America S.A.
Titan America S.A. · TTAM
$13.08
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:22:23 UTC
- Variación en el periodo
- −13.38%
- Máximo
- US$19.57
- 25 de junio de 2026
- Mínimo
- US$12.92
- 8 de octubre de 2026
- Volumen medio diario
- 0.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.16 | 13.19 | 13.03 | 13.08 | −0.23% | 136,297.789 |
| 8 oct 2026 | 13.12 | 13.21 | 12.92 | 13.11 | −1.21% | 258,742.974 |
| 7 oct 2026 | 13.39 | 13.39 | 13.17 | 13.27 | −2.14% | 144,040.309 |
| 6 oct 2026 | 13.59 | 13.78 | 13.38 | 13.56 | +0.44% | 139,214.511 |
| 5 oct 2026 | 13.30 | 13.57 | 13.15 | 13.50 | +0.97% | 199,540.725 |
| 2 oct 2026 | 13.88 | 13.98 | 13.35 | 13.37 | −2.19% | 237,408.47 |
| 1 oct 2026 | 13.62 | 13.95 | 13.30 | 13.67 | +0.29% | 260,910.712 |
| 30 sep 2026 | 13.78 | 13.82 | 13.61 | 13.63 | −0.94% | 229,380.881 |
| 29 sep 2026 | 13.81 | 13.96 | 13.56 | 13.76 | 0.00% | 174,100.882 |
| 28 sep 2026 | 13.67 | 13.86 | 13.51 | 13.76 | −0.65% | 176,922.596 |
| 25 sep 2026 | 13.54 | 13.86 | 13.50 | 13.85 | +2.37% | 200,835.04 |
| 24 sep 2026 | 13.42 | 14.06 | 13.37 | 13.53 | +0.22% | 293,631.149 |
| 23 sep 2026 | 13.89 | 14.02 | 13.50 | 13.50 | −4.12% | 218,688.44 |
| 22 sep 2026 | 14.00 | 14.16 | 13.72 | 14.08 | +1.96% | 261,721.85 |
| 21 sep 2026 | 13.46 | 13.95 | 13.28 | 13.81 | +3.68% | 328,334.638 |
| 18 sep 2026 | 13.67 | 13.78 | 13.31 | 13.32 | −3.55% | 336,457.432 |
| 17 sep 2026 | 14.12 | 14.16 | 13.77 | 13.81 | −0.07% | 280,950.1 |
| 16 sep 2026 | 14.14 | 14.37 | 13.70 | 13.82 | −1.71% | 431,329.299 |
| 15 sep 2026 | 14.33 | 14.49 | 14.00 | 14.06 | −1.19% | 357,228.351 |
| 14 sep 2026 | 14.27 | 14.50 | 14.20 | 14.23 | −2.53% | 276,668.218 |
| 11 sep 2026 | 14.91 | 15.24 | 14.58 | 14.60 | −0.54% | 293,569.643 |
| 10 sep 2026 | 14.63 | 14.87 | 14.44 | 14.68 | −0.81% | 286,953.112 |
| 9 sep 2026 | 15.24 | 15.43 | 14.75 | 14.80 | −3.39% | 432,456.099 |
| 8 sep 2026 | 15.31 | 15.45 | 15.19 | 15.32 | −0.97% | 188,482.026 |
| 4 sep 2026 | 15.13 | 15.51 | 15.13 | 15.47 | +1.71% | 217,882.414 |
| 3 sep 2026 | 15.07 | 15.82 | 14.85 | 15.21 | +2.22% | 243,060.862 |
| 2 sep 2026 | 14.67 | 15.02 | 14.66 | 14.88 | +1.57% | 219,553.016 |
| 1 sep 2026 | 14.85 | 14.85 | 14.55 | 14.65 | −1.81% | 232,284.269 |
| 31 ago 2026 | 14.98 | 15.20 | 14.73 | 14.92 | −0.67% | 219,460.132 |
| 28 ago 2026 | 15.11 | 15.14 | 14.90 | 15.02 | +0.20% | 184,738.488 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.