XNYS
Datos históricos de Trane Technologies plc
Trane Technologies plc · TT
$468.11
▼ -8.87 (-1.86%)
Última operación · 10/10/2026, 18:17:06 UTC
- Variación en el periodo
- +15.17%
- Máximo
- US$505.87
- 25 de junio de 2026
- Mínimo
- US$348.06
- 6 de enero de 2026
- Volumen medio diario
- 1.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 473.75 | 484.13 | 472.39 | 476.98 | +1.50% | 1.09 M |
| 8 oct 2026 | 463.76 | 475.62 | 463.73 | 469.94 | +0.57% | 1.08 M |
| 7 oct 2026 | 469.73 | 473.04 | 462.21 | 467.27 | −1.91% | 1.61 M |
| 6 oct 2026 | 472.13 | 480.39 | 472.01 | 476.39 | +1.20% | 1.58 M |
| 5 oct 2026 | 460.91 | 472.77 | 459.59 | 470.76 | +1.48% | 1.37 M |
| 2 oct 2026 | 465.00 | 466.31 | 456.73 | 463.91 | +1.08% | 1.33 M |
| 1 oct 2026 | 452.55 | 460.80 | 445.00 | 458.94 | +1.54% | 1.1 M |
| 30 sep 2026 | 456.82 | 459.78 | 451.94 | 451.98 | −0.79% | 1.76 M |
| 29 sep 2026 | 454.59 | 456.31 | 448.55 | 455.59 | +0.78% | 1.19 M |
| 28 sep 2026 | 451.94 | 457.18 | 447.56 | 452.06 | −0.52% | 1.38 M |
| 25 sep 2026 | 444.39 | 455.98 | 442.50 | 454.44 | +3.63% | 1.41 M |
| 24 sep 2026 | 432.18 | 442.45 | 431.00 | 438.54 | +0.33% | 923,112.172 |
| 23 sep 2026 | 435.55 | 441.26 | 433.48 | 437.09 | −0.17% | 1.02 M |
| 22 sep 2026 | 437.22 | 440.52 | 433.86 | 437.82 | +1.04% | 1.06 M |
| 21 sep 2026 | 432.37 | 434.80 | 425.09 | 433.32 | +0.98% | 1.03 M |
| 18 sep 2026 | 420.87 | 429.28 | 420.87 | 429.11 | +1.37% | 2.1 M |
| 17 sep 2026 | 430.76 | 430.80 | 417.80 | 423.33 | +0.39% | 909,937.275 |
| 16 sep 2026 | 427.40 | 430.00 | 416.97 | 421.68 | −0.25% | 944,706.119 |
| 15 sep 2026 | 429.76 | 429.76 | 413.97 | 422.73 | −0.77% | 1.6 M |
| 14 sep 2026 | 428.29 | 429.08 | 420.44 | 426.01 | −3.73% | 1.13 M |
| 11 sep 2026 | 444.18 | 446.32 | 441.79 | 442.52 | +0.61% | 873,560.917 |
| 10 sep 2026 | 439.49 | 442.21 | 436.06 | 439.83 | −0.98% | 656,030.414 |
| 9 sep 2026 | 444.15 | 447.21 | 440.00 | 444.17 | −0.41% | 900,210.281 |
| 8 sep 2026 | 448.30 | 450.00 | 445.29 | 446.00 | −0.42% | 954,763.634 |
| 4 sep 2026 | 443.15 | 449.30 | 442.00 | 447.90 | +0.61% | 1.04 M |
| 3 sep 2026 | 441.36 | 446.11 | 436.85 | 445.19 | +1.41% | 976,822.423 |
| 2 sep 2026 | 441.53 | 442.59 | 434.00 | 439.02 | −0.26% | 820,142.704 |
| 1 sep 2026 | 446.88 | 448.89 | 438.18 | 440.15 | −0.96% | 821,575.543 |
| 31 ago 2026 | 447.76 | 448.10 | 443.33 | 444.40 | −1.02% | 1.1 M |
| 28 ago 2026 | 452.80 | 456.99 | 446.26 | 448.96 | −1.18% | 728,228.388 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.