XNYS
Datos históricos de Sixth Street Specialty Lending, Inc.
Sixth Street Specialty Lending, Inc. · TSLX
$17.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:24 UTC
- Variación en el periodo
- −16.83%
- Máximo
- US$23.19
- 29 de octubre de 2025
- Mínimo
- US$16.04
- 25 de junio de 2026
- Volumen medio diario
- 0.68 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.58 | 17.64 | 17.29 | 17.35 | −1.25% | 649,689.012 |
| 8 oct 2026 | 17.18 | 17.64 | 17.17 | 17.57 | +2.27% | 515,625.324 |
| 7 oct 2026 | 17.14 | 17.22 | 16.88 | 17.18 | −0.52% | 531,564.653 |
| 6 oct 2026 | 17.60 | 17.69 | 17.25 | 17.27 | −1.82% | 478,431.973 |
| 5 oct 2026 | 18.10 | 18.34 | 17.51 | 17.59 | −2.33% | 480,948.548 |
| 2 oct 2026 | 18.20 | 18.25 | 17.78 | 18.01 | −0.44% | 622,489.854 |
| 1 oct 2026 | 18.07 | 18.15 | 17.85 | 18.09 | +0.39% | 709,694.831 |
| 30 sep 2026 | 18.36 | 18.43 | 18.02 | 18.02 | −1.74% | 600,330.187 |
| 29 sep 2026 | 18.20 | 18.55 | 18.13 | 18.34 | +1.27% | 550,347.14 |
| 28 sep 2026 | 18.07 | 18.22 | 17.95 | 18.11 | −0.17% | 276,457.918 |
| 25 sep 2026 | 18.15 | 18.20 | 17.96 | 18.14 | −0.06% | 341,978.9 |
| 24 sep 2026 | 18.28 | 18.37 | 18.02 | 18.15 | −0.55% | 442,635.889 |
| 23 sep 2026 | 18.31 | 18.38 | 17.98 | 18.25 | −0.54% | 538,002.323 |
| 22 sep 2026 | 18.15 | 18.39 | 18.00 | 18.35 | +1.72% | 552,063.984 |
| 21 sep 2026 | 18.10 | 18.19 | 17.91 | 18.04 | +0.78% | 350,486.419 |
| 18 sep 2026 | 17.95 | 18.12 | 17.74 | 17.90 | −1.59% | 692,141.358 |
| 17 sep 2026 | 18.11 | 18.47 | 18.05 | 18.19 | +1.28% | 374,033.248 |
| 16 sep 2026 | 17.81 | 18.09 | 17.79 | 17.96 | +0.56% | 477,255.963 |
| 15 sep 2026 | 17.78 | 17.98 | 17.74 | 17.86 | −2.14% | 396,672.856 |
| 14 sep 2026 | 17.96 | 18.28 | 17.94 | 18.25 | +2.01% | 762,204 |
| 11 sep 2026 | 17.83 | 17.91 | 17.70 | 17.89 | +0.62% | 241,715.908 |
| 10 sep 2026 | 17.80 | 17.91 | 17.66 | 17.78 | −0.39% | 404,980.844 |
| 9 sep 2026 | 17.94 | 18.01 | 17.80 | 17.85 | −1.05% | 238,715.287 |
| 8 sep 2026 | 18.38 | 18.40 | 17.94 | 18.04 | −1.85% | 311,831.518 |
| 4 sep 2026 | 18.12 | 18.54 | 18.08 | 18.38 | +0.38% | 202,304.058 |
| 3 sep 2026 | 18.30 | 18.37 | 17.98 | 18.31 | +0.60% | 236,652.32 |
| 2 sep 2026 | 18.48 | 18.62 | 18.16 | 18.20 | −1.36% | 369,601.641 |
| 1 sep 2026 | 18.89 | 19.01 | 18.41 | 18.45 | −2.17% | 503,173.487 |
| 31 ago 2026 | 18.67 | 19.10 | 18.64 | 18.86 | +0.64% | 341,177.854 |
| 28 ago 2026 | 18.75 | 18.96 | 18.73 | 18.74 | −0.05% | 285,798.617 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.