XNAS
Datos históricos de Direxion Daily TSLA Bull 2X ETF
Direxion Daily TSLA Bull 2X ETF · TSLL
$10.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:04 UTC
- Variación en el periodo
- −42.09%
- Máximo
- US$23.74
- 22 de diciembre de 2025
- Mínimo
- US$6.70
- 29 de julio de 2026
- Volumen medio diario
- 85.33 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.38 | 10.72 | 10.25 | 10.40 | +3.90% | 60.88 M |
| 8 oct 2026 | 9.98 | 10.06 | 9.64 | 10.01 | −1.38% | 38.91 M |
| 7 oct 2026 | 10.20 | 10.41 | 9.98 | 10.15 | −1.55% | 46.53 M |
| 6 oct 2026 | 10.40 | 10.46 | 10.20 | 10.31 | +0.98% | 48.49 M |
| 5 oct 2026 | 9.70 | 10.37 | 9.49 | 10.21 | +4.18% | 66.02 M |
| 2 oct 2026 | 9.27 | 9.99 | 9.24 | 9.80 | +9.25% | 86.67 M |
| 1 oct 2026 | 9.11 | 9.25 | 8.95 | 8.97 | −0.44% | 57.63 M |
| 30 sep 2026 | 8.88 | 9.03 | 8.56 | 9.01 | +1.01% | 67.27 M |
| 29 sep 2026 | 9.20 | 9.20 | 8.85 | 8.92 | −2.51% | 60.11 M |
| 28 sep 2026 | 9.73 | 9.78 | 9.11 | 9.15 | −7.95% | 64.17 M |
| 25 sep 2026 | 10.62 | 10.73 | 9.70 | 9.94 | −3.02% | 89.58 M |
| 24 sep 2026 | 10.24 | 10.56 | 10.14 | 10.25 | −1.35% | 52.16 M |
| 23 sep 2026 | 10.38 | 10.74 | 10.24 | 10.39 | +0.87% | 57.64 M |
| 22 sep 2026 | 10.34 | 10.40 | 9.99 | 10.30 | +1.08% | 60.17 M |
| 21 sep 2026 | 10.01 | 10.35 | 9.98 | 10.19 | +5.82% | 65 M |
| 18 sep 2026 | 9.88 | 9.97 | 9.43 | 9.63 | −0.82% | 67.67 M |
| 17 sep 2026 | 9.80 | 10.14 | 9.58 | 9.71 | +4.30% | 70.96 M |
| 16 sep 2026 | 9.30 | 9.67 | 9.15 | 9.31 | +0.65% | 52.23 M |
| 15 sep 2026 | 9.35 | 9.54 | 9.10 | 9.25 | −1.28% | 55.63 M |
| 14 sep 2026 | 9.40 | 9.82 | 9.26 | 9.37 | −3.50% | 57.11 M |
| 11 sep 2026 | 9.64 | 9.88 | 9.51 | 9.71 | +0.94% | 50.55 M |
| 10 sep 2026 | 9.46 | 9.92 | 9.30 | 9.62 | −2.34% | 46.35 M |
| 9 sep 2026 | 9.87 | 10.26 | 9.82 | 9.85 | −0.20% | 67.05 M |
| 8 sep 2026 | 9.30 | 9.95 | 9.24 | 9.87 | +7.87% | 84.62 M |
| 4 sep 2026 | 9.59 | 9.73 | 9.00 | 9.15 | −11.85% | 136.04 M |
| 3 sep 2026 | 9.83 | 10.79 | 9.82 | 10.38 | +10.78% | 152.8 M |
| 2 sep 2026 | 9.58 | 9.58 | 9.00 | 9.37 | +0.43% | 88.36 M |
| 1 sep 2026 | 9.60 | 9.69 | 9.16 | 9.33 | −6.42% | 92.84 M |
| 31 ago 2026 | 8.91 | 10.02 | 8.90 | 9.97 | +11.02% | 113.74 M |
| 28 ago 2026 | 9.43 | 9.52 | 8.80 | 8.98 | −3.54% | 75.28 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.