XNAS
Datos históricos de Tower Semiconductor Ltd.
Tower Semiconductor Ltd. · TSEM
$228.00
▲ +0.28 (+0.12%)
Última operación · 10/10/2026, 18:36:13 UTC
- Variación en el periodo
- +221.63%
- Máximo
- US$319.94
- 22 de junio de 2026
- Mínimo
- US$70.90
- 10 de octubre de 2025
- Volumen medio diario
- 2.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 235.01 | 238.58 | 224.80 | 228.71 | −0.02% | 1.2 M |
| 8 oct 2026 | 241.36 | 242.98 | 221.56 | 228.75 | −7.85% | 2.44 M |
| 7 oct 2026 | 247.58 | 249.97 | 241.76 | 248.25 | −3.93% | 1.49 M |
| 6 oct 2026 | 256.92 | 268.93 | 256.53 | 258.41 | +3.54% | 2.38 M |
| 5 oct 2026 | 242.46 | 250.00 | 240.56 | 249.57 | +3.62% | 1.66 M |
| 2 oct 2026 | 245.98 | 249.49 | 240.54 | 240.86 | −0.18% | 2 M |
| 1 oct 2026 | 236.30 | 247.91 | 233.00 | 241.30 | +6.10% | 2.07 M |
| 30 sep 2026 | 234.18 | 236.00 | 226.01 | 227.43 | −2.99% | 807,199.138 |
| 29 sep 2026 | 230.84 | 237.55 | 228.13 | 234.43 | +3.71% | 1.19 M |
| 28 sep 2026 | 226.51 | 228.65 | 218.15 | 226.04 | −1.92% | 1.83 M |
| 25 sep 2026 | 223.43 | 235.67 | 220.45 | 230.47 | +6.07% | 2.01 M |
| 24 sep 2026 | 226.16 | 228.12 | 217.19 | 217.28 | −5.74% | 1.77 M |
| 23 sep 2026 | 236.75 | 236.96 | 224.10 | 230.50 | −2.58% | 1.47 M |
| 22 sep 2026 | 228.48 | 236.87 | 227.01 | 236.61 | +1.19% | 1.86 M |
| 21 sep 2026 | 227.03 | 240.00 | 224.07 | 233.82 | +4.57% | 2.23 M |
| 18 sep 2026 | 225.01 | 227.80 | 219.39 | 223.60 | +1.99% | 9.36 M |
| 17 sep 2026 | 215.02 | 221.32 | 212.01 | 219.24 | +8.43% | 2.43 M |
| 16 sep 2026 | 201.05 | 207.45 | 197.85 | 202.20 | +3.63% | 1.45 M |
| 15 sep 2026 | 194.26 | 196.29 | 191.33 | 195.12 | +2.09% | 1.43 M |
| 14 sep 2026 | 197.22 | 201.21 | 190.55 | 191.12 | −9.64% | 1.7 M |
| 11 sep 2026 | 213.63 | 213.63 | 206.66 | 211.52 | +1.66% | 1.12 M |
| 10 sep 2026 | 210.89 | 214.41 | 207.53 | 208.07 | −3.92% | 1.14 M |
| 9 sep 2026 | 218.30 | 225.52 | 216.10 | 216.57 | −1.48% | 987,957.076 |
| 8 sep 2026 | 222.32 | 226.60 | 217.72 | 219.82 | −1.13% | 1.54 M |
| 4 sep 2026 | 210.65 | 223.66 | 207.09 | 222.34 | +7.85% | 1.73 M |
| 3 sep 2026 | 204.22 | 208.63 | 200.63 | 206.16 | −0.31% | 1.1 M |
| 2 sep 2026 | 202.91 | 209.26 | 199.34 | 206.81 | +3.89% | 1.21 M |
| 1 sep 2026 | 204.07 | 205.78 | 196.36 | 199.06 | −2.92% | 1.76 M |
| 31 ago 2026 | 210.25 | 211.15 | 202.61 | 205.05 | −1.42% | 1.2 M |
| 28 ago 2026 | 219.36 | 220.57 | 206.91 | 208.01 | −5.39% | 1.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.