OTC Link
Datos históricos de Tesco PLC
Tesco PLC · TSCDY
$20.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:21 UTC
- Variación en el periodo
- +11.1%
- Máximo
- US$20.54
- 24 de febrero de 2026
- Mínimo
- US$16.65
- 9 de enero de 2026
- Volumen medio diario
- 0.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.04 | 20.17 | 19.94 | 20.11 | +0.45% | 123,231 |
| 8 oct 2026 | 20.03 | 20.35 | 19.84 | 20.02 | +6.04% | 228,713 |
| 7 oct 2026 | 18.76 | 18.91 | 18.72 | 18.88 | +0.75% | 118,436 |
| 6 oct 2026 | 18.74 | 18.79 | 18.66 | 18.74 | +0.32% | 168,111 |
| 5 oct 2026 | 18.64 | 18.72 | 18.57 | 18.68 | −0.11% | 189,692 |
| 2 oct 2026 | 18.78 | 18.88 | 18.58 | 18.70 | −0.74% | 976,441 |
| 1 oct 2026 | 18.68 | 18.89 | 18.67 | 18.84 | +1.18% | 365,173 |
| 30 sep 2026 | 18.92 | 18.94 | 18.59 | 18.62 | −1.12% | 2.58 M |
| 29 sep 2026 | 18.89 | 18.95 | 18.68 | 18.83 | −2.03% | 231,710 |
| 28 sep 2026 | 19.10 | 19.27 | 19.08 | 19.22 | +1.21% | 200,893 |
| 25 sep 2026 | 18.90 | 19.07 | 18.86 | 18.99 | −0.31% | 117,237 |
| 24 sep 2026 | 19.03 | 19.09 | 18.89 | 19.05 | +1.22% | 193,910 |
| 23 sep 2026 | 18.79 | 18.91 | 18.79 | 18.82 | −3.04% | 182,650 |
| 22 sep 2026 | 19.31 | 19.49 | 19.29 | 19.41 | −0.36% | 122,443 |
| 21 sep 2026 | 19.33 | 19.56 | 19.33 | 19.48 | +1.70% | 175,110 |
| 18 sep 2026 | 19.01 | 19.34 | 18.95 | 19.16 | −1.01% | 138,451 |
| 17 sep 2026 | 19.39 | 19.56 | 19.30 | 19.35 | +0.83% | 115,527 |
| 16 sep 2026 | 19.24 | 19.37 | 19.15 | 19.19 | −1.59% | 118,709 |
| 15 sep 2026 | 19.62 | 19.62 | 19.44 | 19.50 | −0.26% | 135,467 |
| 14 sep 2026 | 19.41 | 19.59 | 19.38 | 19.55 | +3.00% | 166,593 |
| 11 sep 2026 | 19.02 | 19.05 | 18.89 | 18.98 | +0.11% | 146,318 |
| 10 sep 2026 | 19.06 | 19.08 | 18.89 | 18.96 | −0.37% | 124,058 |
| 9 sep 2026 | 19.21 | 19.21 | 18.94 | 19.03 | −1.40% | 122,445 |
| 8 sep 2026 | 19.36 | 19.44 | 19.24 | 19.30 | +0.05% | 182,502 |
| 4 sep 2026 | 19.18 | 19.40 | 19.18 | 19.29 | +1.69% | 128,554 |
| 3 sep 2026 | 19.06 | 19.11 | 18.97 | 18.97 | +0.28% | 1.09 M |
| 2 sep 2026 | 18.94 | 19.10 | 18.85 | 18.92 | −0.75% | 112,670 |
| 1 sep 2026 | 18.94 | 19.20 | 18.92 | 19.06 | +2.80% | 201,382 |
| 31 ago 2026 | 18.69 | 18.80 | 18.45 | 18.54 | −0.11% | 175,934 |
| 28 ago 2026 | 18.59 | 18.65 | 18.44 | 18.56 | +0.49% | 254,484 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.