XNAS
Datos históricos de Telesat Corporation
Telesat Corporation · TSAT
$45.96
▲ +0.13 (+0.27%)
Última operación · 10/10/2026, 18:28:36 UTC
- Variación en el periodo
- +45.03%
- Máximo
- US$61.54
- 12 de agosto de 2026
- Mínimo
- US$23.01
- 21 de noviembre de 2025
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.36 | 46.20 | 44.21 | 45.96 | +2.91% | 94,787.174 |
| 8 oct 2026 | 46.57 | 46.57 | 42.94 | 44.66 | −4.45% | 137,633.74 |
| 7 oct 2026 | 46.73 | 46.95 | 45.51 | 46.74 | −1.93% | 80,874.607 |
| 6 oct 2026 | 47.18 | 49.25 | 46.57 | 47.66 | +3.23% | 84,588.035 |
| 5 oct 2026 | 47.87 | 48.21 | 45.95 | 46.17 | −3.81% | 96,666.153 |
| 2 oct 2026 | 47.35 | 48.87 | 47.24 | 48.00 | +3.38% | 52,236.934 |
| 1 oct 2026 | 46.82 | 46.82 | 45.45 | 46.43 | +0.63% | 90,556.65 |
| 30 sep 2026 | 46.73 | 47.30 | 46.05 | 46.14 | +0.72% | 69,716.08 |
| 29 sep 2026 | 48.08 | 48.30 | 44.96 | 45.81 | −3.33% | 110,079.295 |
| 28 sep 2026 | 47.62 | 48.72 | 46.60 | 47.39 | −1.70% | 116,561.114 |
| 25 sep 2026 | 48.92 | 50.03 | 47.93 | 48.21 | +0.35% | 102,030.825 |
| 24 sep 2026 | 46.40 | 48.75 | 45.49 | 48.04 | +1.97% | 142,300.306 |
| 23 sep 2026 | 48.78 | 48.78 | 46.10 | 47.11 | −3.44% | 135,926.983 |
| 22 sep 2026 | 52.05 | 52.35 | 48.38 | 48.79 | −5.08% | 102,202.186 |
| 21 sep 2026 | 49.94 | 51.99 | 49.79 | 51.40 | +5.26% | 101,105.578 |
| 18 sep 2026 | 52.12 | 52.17 | 47.98 | 48.83 | −5.50% | 199,999.538 |
| 17 sep 2026 | 50.52 | 52.56 | 49.75 | 51.67 | +5.90% | 136,304.807 |
| 16 sep 2026 | 49.70 | 50.30 | 47.42 | 48.79 | +0.41% | 108,177.674 |
| 15 sep 2026 | 49.42 | 49.93 | 46.92 | 48.59 | −1.06% | 96,619.333 |
| 14 sep 2026 | 48.15 | 50.28 | 47.17 | 49.11 | −1.29% | 129,869.348 |
| 11 sep 2026 | 48.23 | 50.06 | 47.98 | 49.75 | +5.54% | 135,584.866 |
| 10 sep 2026 | 46.41 | 48.22 | 45.21 | 47.14 | +1.42% | 125,395.722 |
| 9 sep 2026 | 47.16 | 47.45 | 46.22 | 46.48 | −1.44% | 132,682.272 |
| 8 sep 2026 | 44.91 | 47.87 | 44.90 | 47.16 | +5.03% | 120,663.936 |
| 4 sep 2026 | 44.59 | 47.21 | 44.58 | 44.90 | +1.93% | 174,673.686 |
| 3 sep 2026 | 43.86 | 44.93 | 43.40 | 44.05 | +1.94% | 93,069.691 |
| 2 sep 2026 | 43.56 | 43.98 | 42.28 | 43.21 | +0.63% | 115,790.467 |
| 1 sep 2026 | 42.81 | 44.10 | 42.42 | 42.94 | −1.06% | 99,926.947 |
| 31 ago 2026 | 42.94 | 44.00 | 42.54 | 43.40 | +1.35% | 91,723.397 |
| 28 ago 2026 | 45.07 | 45.99 | 42.70 | 42.82 | −6.30% | 140,461.471 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.