XNYS
Datos históricos de TransUnion
TransUnion · TRU
$65.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:35 UTC
- Variación en el periodo
- −15.73%
- Máximo
- US$89.12
- 9 de enero de 2026
- Mínimo
- US$60.96
- 1 de octubre de 2026
- Volumen medio diario
- 2.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 64.87 | 65.64 | 64.19 | 65.48 | +1.38% | 2.2 M |
| 8 oct 2026 | 62.47 | 65.03 | 62.40 | 64.59 | +2.82% | 3.14 M |
| 7 oct 2026 | 63.55 | 64.29 | 61.78 | 62.82 | −0.95% | 2.81 M |
| 6 oct 2026 | 64.01 | 64.76 | 63.20 | 63.42 | −0.63% | 2.25 M |
| 5 oct 2026 | 63.34 | 64.83 | 62.96 | 63.82 | +0.60% | 2.99 M |
| 2 oct 2026 | 62.02 | 66.66 | 61.68 | 63.44 | +2.03% | 5.01 M |
| 1 oct 2026 | 62.29 | 64.13 | 60.96 | 62.18 | +1.73% | 3.97 M |
| 30 sep 2026 | 64.52 | 64.52 | 61.00 | 61.12 | −4.93% | 3.21 M |
| 29 sep 2026 | 64.73 | 66.02 | 61.79 | 64.29 | −2.87% | 4.07 M |
| 28 sep 2026 | 67.28 | 68.24 | 66.02 | 66.19 | −4.31% | 3.21 M |
| 25 sep 2026 | 67.48 | 70.10 | 67.03 | 69.17 | +2.41% | 1.92 M |
| 24 sep 2026 | 67.81 | 70.96 | 67.07 | 67.54 | −4.81% | 2.2 M |
| 23 sep 2026 | 71.90 | 72.39 | 70.91 | 70.95 | −1.28% | 1.8 M |
| 22 sep 2026 | 72.27 | 72.45 | 71.48 | 71.87 | +0.64% | 2.41 M |
| 21 sep 2026 | 72.67 | 72.69 | 70.96 | 71.41 | −1.41% | 1.58 M |
| 18 sep 2026 | 73.03 | 73.19 | 71.74 | 72.43 | −0.93% | 8.1 M |
| 17 sep 2026 | 75.09 | 75.43 | 72.66 | 73.11 | −2.08% | 1.91 M |
| 16 sep 2026 | 76.44 | 76.54 | 73.91 | 74.66 | −3.06% | 2.06 M |
| 15 sep 2026 | 77.70 | 78.10 | 76.57 | 77.02 | −2.30% | 2.21 M |
| 14 sep 2026 | 80.07 | 80.07 | 77.19 | 78.83 | +1.45% | 2.08 M |
| 11 sep 2026 | 77.75 | 78.01 | 76.77 | 77.70 | +0.97% | 1.65 M |
| 10 sep 2026 | 76.67 | 77.24 | 76.02 | 76.95 | −0.13% | 2.35 M |
| 9 sep 2026 | 77.09 | 79.32 | 75.86 | 77.05 | −0.77% | 2.62 M |
| 8 sep 2026 | 79.31 | 80.21 | 77.26 | 77.65 | −2.79% | 2.87 M |
| 4 sep 2026 | 76.46 | 80.18 | 75.18 | 79.88 | −5.93% | 4.23 M |
| 3 sep 2026 | 83.63 | 86.40 | 82.88 | 84.92 | +3.07% | 1.4 M |
| 2 sep 2026 | 83.03 | 84.25 | 81.73 | 82.39 | −1.53% | 2.32 M |
| 1 sep 2026 | 84.42 | 85.36 | 83.08 | 83.67 | −1.46% | 1.95 M |
| 31 ago 2026 | 85.01 | 85.26 | 83.51 | 84.91 | −0.89% | 1.64 M |
| 28 ago 2026 | 85.00 | 86.34 | 84.42 | 85.67 | +1.18% | 1.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.