XNYS
Datos históricos de TC Energy Corporation
TC Energy Corporation · TRP
$60.15
▲ +0.10 (+0.17%)
Última operación · 10/10/2026, 17:19:49 UTC
- Variación en el periodo
- +13.75%
- Máximo
- US$71.47
- 22 de mayo de 2026
- Mínimo
- US$49.27
- 4 de noviembre de 2025
- Volumen medio diario
- 2.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.76 | 60.38 | 59.69 | 60.05 | +0.12% | 1.36 M |
| 8 oct 2026 | 59.30 | 60.18 | 59.20 | 59.98 | +1.76% | 2.15 M |
| 7 oct 2026 | 60.19 | 60.19 | 58.92 | 58.94 | −2.14% | 2.28 M |
| 6 oct 2026 | 59.37 | 60.31 | 59.21 | 60.23 | +1.26% | 1.92 M |
| 5 oct 2026 | 58.97 | 59.85 | 58.85 | 59.48 | +0.69% | 3.64 M |
| 2 oct 2026 | 58.26 | 59.15 | 58.04 | 59.07 | +0.77% | 4.53 M |
| 1 oct 2026 | 58.28 | 58.98 | 57.87 | 58.62 | +1.45% | 3.85 M |
| 30 sep 2026 | 58.53 | 58.68 | 57.78 | 57.78 | −0.82% | 2.36 M |
| 29 sep 2026 | 58.67 | 58.67 | 57.21 | 58.26 | −0.72% | 3.5 M |
| 28 sep 2026 | 58.86 | 59.08 | 58.41 | 58.68 | −0.17% | 9.93 M |
| 25 sep 2026 | 59.15 | 59.61 | 58.33 | 58.78 | −1.46% | 4.12 M |
| 24 sep 2026 | 60.99 | 60.99 | 59.39 | 59.65 | −0.91% | 3.37 M |
| 23 sep 2026 | 59.84 | 61.14 | 59.84 | 60.20 | +0.70% | 4.38 M |
| 22 sep 2026 | 60.20 | 60.90 | 59.68 | 59.78 | −1.16% | 5.26 M |
| 21 sep 2026 | 61.30 | 61.52 | 60.47 | 60.48 | −1.72% | 2.95 M |
| 18 sep 2026 | 62.34 | 62.34 | 61.05 | 61.54 | −0.18% | 2.58 M |
| 17 sep 2026 | 61.82 | 61.97 | 61.02 | 61.65 | +0.72% | 2.89 M |
| 16 sep 2026 | 60.96 | 61.99 | 60.87 | 61.21 | +0.20% | 2.67 M |
| 15 sep 2026 | 61.35 | 61.80 | 60.62 | 61.09 | −0.15% | 2.24 M |
| 14 sep 2026 | 61.44 | 61.81 | 60.94 | 61.18 | +0.49% | 2.63 M |
| 11 sep 2026 | 62.06 | 62.09 | 60.37 | 60.88 | −1.66% | 4.59 M |
| 10 sep 2026 | 63.78 | 63.85 | 61.80 | 61.91 | −2.41% | 3.53 M |
| 9 sep 2026 | 63.67 | 63.99 | 63.11 | 63.44 | −0.02% | 1.84 M |
| 8 sep 2026 | 62.83 | 63.78 | 62.83 | 63.45 | +1.34% | 1.93 M |
| 4 sep 2026 | 62.52 | 62.75 | 62.12 | 62.61 | −0.43% | 2.86 M |
| 3 sep 2026 | 62.59 | 63.34 | 62.42 | 62.88 | +0.62% | 2.47 M |
| 2 sep 2026 | 63.58 | 63.58 | 62.25 | 62.49 | −1.03% | 1.7 M |
| 1 sep 2026 | 63.37 | 63.80 | 62.51 | 63.14 | +0.98% | 1.61 M |
| 31 ago 2026 | 62.17 | 62.65 | 61.74 | 62.53 | +1.08% | 1.32 M |
| 28 ago 2026 | 62.25 | 62.37 | 61.53 | 61.86 | −0.31% | 1.08 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.