CAD
Datos históricos de TC Energy Corporation
TC Energy Corporation · TRP.TO
- Variación en el periodo
- +15.95%
- Máximo
- US$100.18
- 25 de junio de 2026
- Mínimo
- US$69.41
- 4 de noviembre de 2025
- Volumen medio diario
- 4.96 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.15 | 86.17 | 85.15 | 85.69 | +0.39% | 5.59 M |
| 8 oct 2026 | 84.32 | 85.62 | 84.32 | 85.36 | +1.62% | 6.33 M |
| 7 oct 2026 | 85.65 | 85.65 | 84.00 | 84.00 | −1.83% | 4.09 M |
| 6 oct 2026 | 84.56 | 85.76 | 84.26 | 85.57 | +0.90% | 4.08 M |
| 5 oct 2026 | 84.64 | 85.33 | 83.87 | 84.81 | +0.59% | 8.04 M |
| 2 oct 2026 | 82.57 | 84.31 | 82.55 | 84.31 | +1.08% | 5.23 M |
| 1 oct 2026 | 83.67 | 84.01 | 82.48 | 83.41 | +1.24% | 5.01 M |
| 30 sep 2026 | 82.80 | 83.34 | 82.30 | 82.39 | −0.37% | 3.65 M |
| 29 sep 2026 | 81.89 | 82.84 | 80.86 | 82.70 | −0.54% | 10.12 M |
| 28 sep 2026 | 83.28 | 83.70 | 82.71 | 83.15 | −0.02% | 10 M |
| 25 sep 2026 | 83.60 | 84.29 | 82.53 | 83.17 | −1.29% | 6.74 M |
| 24 sep 2026 | 84.83 | 85.11 | 83.98 | 84.26 | −0.64% | 9.54 M |
| 23 sep 2026 | 84.58 | 86.20 | 84.28 | 84.80 | +0.72% | 10.83 M |
| 22 sep 2026 | 84.56 | 85.60 | 83.82 | 84.19 | −0.86% | 15.24 M |
| 21 sep 2026 | 85.89 | 85.95 | 84.87 | 84.92 | −1.27% | 8.68 M |
| 18 sep 2026 | 85.63 | 86.63 | 85.48 | 86.01 | −0.15% | 7.89 M |
| 17 sep 2026 | 85.57 | 86.67 | 85.43 | 86.14 | +0.71% | 4.15 M |
| 16 sep 2026 | 84.92 | 86.42 | 84.76 | 85.53 | +0.67% | 6.36 M |
| 15 sep 2026 | 85.34 | 86.00 | 84.36 | 84.96 | −0.11% | 4 M |
| 14 sep 2026 | 85.38 | 86.06 | 84.74 | 85.05 | +0.88% | 6.7 M |
| 11 sep 2026 | 85.77 | 86.13 | 83.79 | 84.31 | −1.54% | 4.95 M |
| 10 sep 2026 | 88.20 | 88.33 | 85.43 | 85.63 | −2.17% | 6.92 M |
| 9 sep 2026 | 87.64 | 88.17 | 87.09 | 87.53 | +0.09% | 6.73 M |
| 8 sep 2026 | 86.78 | 87.78 | 86.70 | 87.45 | +1.06% | 5.48 M |
| 4 sep 2026 | 86.66 | 86.92 | 86.07 | 86.53 | −0.16% | 3.83 M |
| 3 sep 2026 | 86.48 | 87.24 | 86.10 | 86.67 | +0.06% | 1.92 M |
| 2 sep 2026 | 87.60 | 87.71 | 86.19 | 86.62 | −1.36% | 4.09 M |
| 1 sep 2026 | 88.00 | 88.58 | 86.80 | 87.81 | +1.19% | 3.17 M |
| 31 ago 2026 | 86.44 | 86.82 | 85.60 | 86.78 | +0.88% | 3.96 M |
| 28 ago 2026 | 86.01 | 86.40 | 85.52 | 86.02 | +0.13% | 2.85 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.