XNAS
Datos históricos de T. Rowe Price Group, Inc.
T. Rowe Price Group, Inc. · TROW
$105.16
▼ -0.02 (-0.02%)
Última operación · 10/10/2026, 18:37:08 UTC
- Variación en el periodo
- +3.68%
- Máximo
- US$122.00
- 28 de julio de 2026
- Mínimo
- US$85.22
- 20 de marzo de 2026
- Volumen medio diario
- 1.99 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 104.50 | 105.75 | 104.00 | 105.16 | +0.89% | 1.5 M |
| 8 oct 2026 | 103.53 | 104.85 | 103.00 | 104.23 | +0.15% | 2.83 M |
| 7 oct 2026 | 103.19 | 104.27 | 102.55 | 104.07 | +0.45% | 1.74 M |
| 6 oct 2026 | 104.18 | 104.55 | 103.19 | 103.60 | −0.32% | 1.21 M |
| 5 oct 2026 | 104.22 | 104.61 | 102.32 | 103.93 | −0.66% | 1.85 M |
| 2 oct 2026 | 106.66 | 107.01 | 104.52 | 104.62 | −1.14% | 1.62 M |
| 1 oct 2026 | 104.05 | 106.39 | 103.70 | 105.83 | +1.71% | 2.12 M |
| 30 sep 2026 | 105.04 | 105.04 | 103.82 | 104.05 | −0.44% | 1.89 M |
| 29 sep 2026 | 103.81 | 104.63 | 103.18 | 104.51 | +0.67% | 1.29 M |
| 28 sep 2026 | 104.83 | 105.16 | 102.91 | 103.81 | −1.61% | 1.39 M |
| 25 sep 2026 | 104.86 | 105.79 | 104.12 | 105.51 | +1.19% | 1.02 M |
| 24 sep 2026 | 104.35 | 104.90 | 102.98 | 104.27 | −0.29% | 1.37 M |
| 23 sep 2026 | 103.62 | 105.42 | 103.47 | 104.57 | +0.38% | 1.36 M |
| 22 sep 2026 | 105.26 | 105.35 | 102.56 | 104.17 | −0.44% | 1.61 M |
| 21 sep 2026 | 104.72 | 104.93 | 103.38 | 104.63 | +0.45% | 1.47 M |
| 18 sep 2026 | 102.84 | 104.77 | 102.18 | 104.16 | +1.28% | 2.89 M |
| 17 sep 2026 | 103.75 | 103.75 | 102.62 | 102.84 | +0.43% | 1.61 M |
| 16 sep 2026 | 104.37 | 104.61 | 101.45 | 102.40 | −1.76% | 1.53 M |
| 15 sep 2026 | 104.70 | 105.14 | 103.59 | 104.23 | −1.48% | 2.18 M |
| 14 sep 2026 | 106.43 | 106.99 | 105.10 | 105.80 | −0.46% | 1.94 M |
| 11 sep 2026 | 108.50 | 108.77 | 105.61 | 106.29 | −1.17% | 1.52 M |
| 10 sep 2026 | 107.65 | 108.15 | 106.75 | 107.55 | −0.18% | 1.1 M |
| 9 sep 2026 | 109.46 | 109.62 | 107.67 | 107.74 | −1.54% | 1.22 M |
| 8 sep 2026 | 109.53 | 110.24 | 108.54 | 109.42 | −0.33% | 1.36 M |
| 4 sep 2026 | 109.66 | 110.26 | 108.55 | 109.78 | −0.99% | 988,801.485 |
| 3 sep 2026 | 110.00 | 111.70 | 109.41 | 110.88 | +1.37% | 906,336.04 |
| 2 sep 2026 | 109.29 | 110.87 | 109.12 | 109.38 | +0.37% | 1.09 M |
| 1 sep 2026 | 109.23 | 111.01 | 108.51 | 108.98 | −2.07% | 1.33 M |
| 31 ago 2026 | 111.03 | 111.63 | 109.64 | 111.28 | +0.04% | 2.58 M |
| 28 ago 2026 | 112.69 | 113.34 | 110.73 | 111.24 | −1.00% | 1.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.