XNAS
Datos históricos de Tron Inc.
Tron Inc. · TRON
$1.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:25:49 UTC
- Variación en el periodo
- −69.61%
- Máximo
- US$4.15
- 13 de octubre de 2025
- Mínimo
- US$1.12
- 5 de febrero de 2026
- Volumen medio diario
- 1.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.26 | 1.30 | 1.25 | 1.26 | +1.21% | 276,130.671 |
| 8 oct 2026 | 1.27 | 1.29 | 1.22 | 1.24 | −3.13% | 750,332.447 |
| 7 oct 2026 | 1.26 | 1.30 | 1.25 | 1.28 | −0.78% | 571,224.93 |
| 6 oct 2026 | 1.36 | 1.38 | 1.28 | 1.29 | −4.44% | 759,593.802 |
| 5 oct 2026 | 1.41 | 1.41 | 1.35 | 1.35 | −4.26% | 528,431.714 |
| 2 oct 2026 | 1.44 | 1.45 | 1.39 | 1.41 | +2.17% | 565,591.094 |
| 1 oct 2026 | 1.43 | 1.44 | 1.37 | 1.38 | −2.82% | 582,024.149 |
| 30 sep 2026 | 1.39 | 1.45 | 1.38 | 1.42 | +3.65% | 578,605.818 |
| 29 sep 2026 | 1.44 | 1.44 | 1.35 | 1.37 | −3.18% | 627,396.657 |
| 28 sep 2026 | 1.44 | 1.44 | 1.40 | 1.42 | −1.74% | 434,865.434 |
| 25 sep 2026 | 1.47 | 1.47 | 1.42 | 1.44 | −2.04% | 513,740.618 |
| 24 sep 2026 | 1.44 | 1.48 | 1.41 | 1.47 | 0.00% | 520,635.136 |
| 23 sep 2026 | 1.53 | 1.53 | 1.46 | 1.47 | −3.92% | 605,634.579 |
| 22 sep 2026 | 1.49 | 1.57 | 1.48 | 1.53 | +2.68% | 444,087.586 |
| 21 sep 2026 | 1.58 | 1.60 | 1.48 | 1.49 | −0.67% | 946,160.976 |
| 18 sep 2026 | 1.46 | 1.53 | 1.44 | 1.50 | +4.90% | 1.78 M |
| 17 sep 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 0.00% | 513,044.761 |
| 16 sep 2026 | 1.46 | 1.47 | 1.40 | 1.43 | +1.42% | 551,423.49 |
| 15 sep 2026 | 1.55 | 1.55 | 1.40 | 1.41 | −8.74% | 1.1 M |
| 14 sep 2026 | 1.54 | 1.60 | 1.54 | 1.55 | −0.32% | 588,864.379 |
| 11 sep 2026 | 1.56 | 1.60 | 1.54 | 1.55 | +0.65% | 1.02 M |
| 10 sep 2026 | 1.58 | 1.61 | 1.54 | 1.54 | −4.94% | 750,657.383 |
| 9 sep 2026 | 1.62 | 1.66 | 1.57 | 1.62 | +1.25% | 742,500.05 |
| 8 sep 2026 | 1.53 | 1.63 | 1.51 | 1.60 | +8.11% | 933,677.639 |
| 4 sep 2026 | 1.60 | 1.65 | 1.48 | 1.48 | −9.76% | 1.04 M |
| 3 sep 2026 | 1.57 | 1.69 | 1.55 | 1.64 | +5.81% | 992,970.662 |
| 2 sep 2026 | 1.67 | 1.67 | 1.50 | 1.55 | −5.49% | 1.12 M |
| 1 sep 2026 | 1.73 | 1.77 | 1.58 | 1.64 | −6.29% | 2.76 M |
| 31 ago 2026 | 1.99 | 2.03 | 1.65 | 1.75 | −15.87% | 2.98 M |
| 28 ago 2026 | 2.18 | 2.27 | 2.07 | 2.08 | −2.80% | 1.18 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.