XNYS
Datos históricos de Trinity Industries, Inc.
Trinity Industries, Inc. · TRN
$25.22
▼ -0.30 (-1.18%)
Última operación · 12/10/2026, 0:33:16 UTC
- Variación en el periodo
- −7.5%
- Máximo
- US$38.31
- 28 de julio de 2026
- Mínimo
- US$24.76
- 18 de noviembre de 2025
- Volumen medio diario
- 0.71 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.53 | 25.75 | 25.22 | 25.52 | +0.47% | 476,655.125 |
| 8 oct 2026 | 25.23 | 25.44 | 24.83 | 25.40 | +0.12% | 588,198.237 |
| 7 oct 2026 | 26.10 | 26.12 | 25.32 | 25.37 | −3.20% | 713,491.29 |
| 6 oct 2026 | 26.12 | 26.33 | 25.66 | 26.21 | −0.68% | 969,485.639 |
| 5 oct 2026 | 26.10 | 26.83 | 25.79 | 26.39 | +1.00% | 974,910.228 |
| 2 oct 2026 | 26.17 | 26.65 | 26.02 | 26.13 | +1.28% | 875,754.994 |
| 1 oct 2026 | 25.43 | 25.92 | 25.06 | 25.80 | +1.02% | 912,229.544 |
| 30 sep 2026 | 26.85 | 27.08 | 25.48 | 25.54 | −4.38% | 1.05 M |
| 29 sep 2026 | 27.49 | 27.76 | 26.67 | 26.71 | −3.22% | 589,865.986 |
| 28 sep 2026 | 27.81 | 28.46 | 27.44 | 27.60 | −1.11% | 1.36 M |
| 25 sep 2026 | 27.89 | 28.33 | 27.86 | 27.91 | +0.25% | 683,548.861 |
| 24 sep 2026 | 27.99 | 28.00 | 27.39 | 27.84 | −0.75% | 838,994.831 |
| 23 sep 2026 | 27.51 | 28.05 | 27.30 | 28.05 | +0.83% | 505,323.652 |
| 22 sep 2026 | 28.31 | 28.43 | 27.81 | 27.82 | −0.25% | 617,740.226 |
| 21 sep 2026 | 28.06 | 28.24 | 27.88 | 27.89 | −0.39% | 540,517.952 |
| 18 sep 2026 | 28.27 | 28.30 | 27.82 | 28.00 | −1.41% | 1.9 M |
| 17 sep 2026 | 28.70 | 28.94 | 28.25 | 28.40 | +0.25% | 625,055.144 |
| 16 sep 2026 | 28.41 | 28.84 | 28.07 | 28.33 | +0.57% | 580,948.438 |
| 15 sep 2026 | 28.16 | 28.28 | 27.87 | 28.17 | +0.32% | 588,107.427 |
| 14 sep 2026 | 28.25 | 28.43 | 28.00 | 28.08 | −1.47% | 604,049.348 |
| 11 sep 2026 | 28.82 | 28.82 | 28.14 | 28.50 | +0.49% | 667,079.251 |
| 10 sep 2026 | 28.00 | 28.38 | 27.77 | 28.36 | +0.75% | 489,549.5 |
| 9 sep 2026 | 28.00 | 28.47 | 27.99 | 28.15 | +0.50% | 541,222.544 |
| 8 sep 2026 | 28.17 | 28.44 | 27.86 | 28.01 | −1.09% | 450,996.815 |
| 4 sep 2026 | 28.00 | 28.34 | 27.93 | 28.32 | +0.75% | 413,949.371 |
| 3 sep 2026 | 28.43 | 28.43 | 27.63 | 28.11 | +0.39% | 452,247.567 |
| 2 sep 2026 | 28.12 | 28.49 | 27.88 | 28.00 | +0.50% | 543,921.715 |
| 1 sep 2026 | 28.54 | 29.02 | 27.53 | 27.86 | −3.33% | 554,499.842 |
| 31 ago 2026 | 29.51 | 29.51 | 28.69 | 28.82 | −1.54% | 432,423.656 |
| 28 ago 2026 | 29.50 | 29.92 | 29.24 | 29.27 | −0.71% | 344,261.804 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.