USD
Datos históricos de Trinity Capital Inc. 7.875% Notes due 2029
Trinity Capital Inc. 7.875% Notes due 2029 · TRINZ
$25.25
▲ +0.02 (+0.08%)
Última operación · 10/10/2026, 17:19:35 UTC
- Variación en el periodo
- +0.32%
- Máximo
- US$25.66
- 12 de diciembre de 2025
- Mínimo
- US$24.91
- 31 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 24 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 jul 2026 | 25.25 | 25.25 | 25.22 | 25.23 | −0.08% | 2,111 |
| 23 jul 2026 | 25.21 | 25.25 | 25.21 | 25.25 | 0.00% | 3,194 |
| 22 jul 2026 | 25.24 | 25.26 | 25.24 | 25.25 | +0.06% | 1,986 |
| 21 jul 2026 | 25.24 | 25.25 | 25.20 | 25.24 | +0.14% | 7,101 |
| 20 jul 2026 | 25.20 | 25.25 | 25.20 | 25.20 | −0.24% | 7,887 |
| 17 jul 2026 | 25.20 | 25.29 | 25.20 | 25.26 | +0.24% | 6,260 |
| 16 jul 2026 | 25.20 | 25.30 | 25.20 | 25.20 | −0.03% | 6,918.573 |
| 15 jul 2026 | 25.21 | 25.27 | 25.19 | 25.21 | −0.24% | 7,842 |
| 14 jul 2026 | 25.20 | 25.34 | 25.20 | 25.27 | +0.16% | 2,941 |
| 13 jul 2026 | 25.19 | 25.27 | 25.19 | 25.23 | +0.16% | 4,012 |
| 10 jul 2026 | 25.18 | 25.24 | 25.18 | 25.19 | −0.04% | 5,129 |
| 9 jul 2026 | 25.22 | 25.24 | 25.20 | 25.20 | −0.12% | 5,992.244 |
| 8 jul 2026 | 25.20 | 25.23 | 25.18 | 25.23 | −0.04% | 5,349 |
| 7 jul 2026 | 25.25 | 25.28 | 25.18 | 25.24 | +0.12% | 7,848 |
| 6 jul 2026 | 25.23 | 25.23 | 25.18 | 25.21 | −0.20% | 8,434 |
| 2 jul 2026 | 25.29 | 25.30 | 25.23 | 25.26 | −0.16% | 2,643 |
| 1 jul 2026 | 25.25 | 25.30 | 25.16 | 25.30 | +0.60% | 3,945 |
| 30 jun 2026 | 25.25 | 25.30 | 25.11 | 25.15 | −0.12% | 28,430 |
| 29 jun 2026 | 25.13 | 25.25 | 25.13 | 25.18 | +0.12% | 4,466 |
| 26 jun 2026 | 25.20 | 25.23 | 25.13 | 25.15 | 0.00% | 4,409 |
| 25 jun 2026 | 25.14 | 25.20 | 25.13 | 25.15 | −0.20% | 6,656 |
| 24 jun 2026 | 25.20 | 25.23 | 25.13 | 25.20 | +0.08% | 6,801.017 |
| 23 jun 2026 | 25.25 | 25.27 | 25.18 | 25.18 | −0.24% | 1,576 |
| 22 jun 2026 | 25.25 | 25.34 | 25.24 | 25.24 | −0.01% | 11,042.761 |
| 18 jun 2026 | 25.23 | 25.24 | 25.20 | 25.24 | +0.07% | 1,951 |
| 17 jun 2026 | 25.22 | 25.24 | 25.22 | 25.23 | +0.06% | 4,452 |
| 16 jun 2026 | 25.23 | 25.24 | 25.20 | 25.21 | +0.24% | 7,079 |
| 15 jun 2026 | 25.35 | 25.37 | 25.15 | 25.15 | −1.41% | 16,922.754 |
| 12 jun 2026 | 25.50 | 25.51 | 25.37 | 25.51 | +0.08% | 14,255.36 |
| 11 jun 2026 | 25.45 | 25.49 | 25.45 | 25.49 | +0.10% | 10,245.116 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.