USD
Datos históricos de Trinity Capital Inc. 7.875% Notes Due 2029
Trinity Capital Inc. 7.875% Notes Due 2029 · TRINI
$25.22
▼ -0.06 (-0.22%)
Última operación · 10/10/2026, 17:20:33 UTC
- Variación en el periodo
- +0.26%
- Máximo
- US$25.74
- 14 de noviembre de 2025
- Mínimo
- US$24.90
- 13 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 24 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 jul 2026 | 25.22 | 25.24 | 25.16 | 25.24 | −0.14% | 1,168.517 |
| 23 jul 2026 | 25.24 | 25.28 | 25.24 | 25.27 | +0.06% | 4,049 |
| 22 jul 2026 | 25.28 | 25.28 | 25.25 | 25.26 | −0.10% | 7,959 |
| 21 jul 2026 | 25.20 | 25.28 | 25.20 | 25.28 | +0.12% | 5,441.604 |
| 20 jul 2026 | 25.27 | 25.30 | 25.19 | 25.25 | −0.12% | 5,471 |
| 17 jul 2026 | 25.26 | 25.28 | 25.26 | 25.28 | +0.08% | 4,616.227 |
| 16 jul 2026 | 25.20 | 25.26 | 25.18 | 25.26 | +0.16% | 5,307 |
| 15 jul 2026 | 25.17 | 25.26 | 25.16 | 25.22 | +0.04% | 22,997.376 |
| 14 jul 2026 | 25.22 | 25.30 | 25.17 | 25.21 | +0.04% | 7,919 |
| 13 jul 2026 | 25.24 | 25.27 | 25.18 | 25.20 | −0.04% | 11,290 |
| 10 jul 2026 | 25.24 | 25.26 | 25.21 | 25.21 | −0.12% | 1,489 |
| 9 jul 2026 | 25.19 | 25.24 | 25.15 | 25.24 | +0.32% | 14,803 |
| 8 jul 2026 | 25.18 | 25.19 | 25.14 | 25.16 | −0.12% | 5,408.323 |
| 7 jul 2026 | 25.19 | 25.19 | 25.15 | 25.19 | +0.06% | 4,642.974 |
| 6 jul 2026 | 25.12 | 25.18 | 25.12 | 25.18 | +0.26% | 2,146 |
| 2 jul 2026 | 25.33 | 25.33 | 25.11 | 25.11 | −0.28% | 26,863 |
| 1 jul 2026 | 25.15 | 25.18 | 24.98 | 25.18 | +0.36% | 10,338.149 |
| 30 jun 2026 | 25.20 | 25.25 | 25.09 | 25.09 | −0.44% | 26,333 |
| 29 jun 2026 | 25.16 | 25.24 | 25.15 | 25.20 | −0.02% | 4,312.402 |
| 26 jun 2026 | 25.21 | 25.22 | 25.16 | 25.21 | +0.18% | 2,771 |
| 25 jun 2026 | 25.18 | 25.25 | 25.16 | 25.16 | −0.16% | 4,227 |
| 24 jun 2026 | 25.20 | 25.24 | 25.15 | 25.20 | −0.04% | 3,726 |
| 23 jun 2026 | 25.15 | 25.26 | 25.15 | 25.21 | +0.12% | 4,893 |
| 22 jun 2026 | 25.19 | 25.24 | 25.15 | 25.18 | −0.12% | 11,343 |
| 18 jun 2026 | 25.15 | 25.27 | 25.15 | 25.21 | +0.24% | 15,528 |
| 17 jun 2026 | 25.14 | 25.17 | 25.12 | 25.15 | +0.08% | 5,736 |
| 16 jun 2026 | 25.15 | 25.15 | 25.09 | 25.13 | +0.16% | 17,839 |
| 15 jun 2026 | 25.08 | 25.19 | 25.03 | 25.09 | −1.38% | 36,983.233 |
| 12 jun 2026 | 25.45 | 25.45 | 25.41 | 25.44 | +0.04% | 14,073.366 |
| 11 jun 2026 | 25.49 | 25.49 | 25.39 | 25.43 | +0.04% | 14,407 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.