XNAS
Datos históricos de Thomson Reuters Corporation
Thomson Reuters Corporation · TRI
$103.21
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 18:06:31 UTC
- Variación en el periodo
- −32.89%
- Máximo
- US$166.88
- 24 de octubre de 2025
- Mínimo
- US$76.28
- 22 de junio de 2026
- Volumen medio diario
- 1.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 101.40 | 103.58 | 100.45 | 103.21 | +1.63% | 996,428.604 |
| 8 oct 2026 | 99.37 | 101.69 | 96.89 | 101.55 | +2.29% | 1.68 M |
| 7 oct 2026 | 98.46 | 100.30 | 97.73 | 99.28 | +1.21% | 1.03 M |
| 6 oct 2026 | 97.08 | 99.00 | 95.91 | 98.09 | +1.04% | 1.04 M |
| 5 oct 2026 | 96.76 | 97.90 | 95.14 | 97.08 | −0.55% | 1.04 M |
| 2 oct 2026 | 99.98 | 100.62 | 96.54 | 97.62 | −1.75% | 1.74 M |
| 1 oct 2026 | 99.90 | 101.71 | 98.28 | 99.36 | +2.09% | 1.41 M |
| 30 sep 2026 | 96.00 | 98.15 | 95.34 | 97.33 | +1.13% | 951,866.147 |
| 29 sep 2026 | 95.76 | 97.05 | 92.57 | 96.24 | −1.12% | 1.46 M |
| 28 sep 2026 | 98.01 | 98.82 | 96.37 | 97.33 | −1.68% | 1.14 M |
| 25 sep 2026 | 100.16 | 100.48 | 98.11 | 98.99 | −1.33% | 1.21 M |
| 24 sep 2026 | 98.44 | 100.76 | 98.36 | 100.32 | +1.90% | 1.16 M |
| 23 sep 2026 | 95.10 | 98.89 | 94.72 | 98.45 | +2.92% | 2.06 M |
| 22 sep 2026 | 96.47 | 96.52 | 93.71 | 95.66 | +0.24% | 1.03 M |
| 21 sep 2026 | 94.95 | 96.07 | 93.65 | 95.43 | +1.10% | 1.46 M |
| 18 sep 2026 | 99.79 | 100.10 | 93.81 | 94.39 | −5.12% | 4.01 M |
| 17 sep 2026 | 100.52 | 101.05 | 98.91 | 99.48 | −1.81% | 1.23 M |
| 16 sep 2026 | 100.97 | 102.82 | 100.75 | 101.31 | −1.27% | 972,850.253 |
| 15 sep 2026 | 104.05 | 104.68 | 102.19 | 102.61 | −3.03% | 1.45 M |
| 14 sep 2026 | 101.09 | 106.13 | 100.48 | 105.82 | +8.70% | 2.07 M |
| 11 sep 2026 | 96.20 | 97.78 | 95.72 | 97.35 | +1.71% | 1.12 M |
| 10 sep 2026 | 96.98 | 99.00 | 95.66 | 95.71 | −1.31% | 1.36 M |
| 9 sep 2026 | 98.51 | 99.43 | 96.31 | 96.98 | −1.85% | 1.32 M |
| 8 sep 2026 | 104.74 | 105.19 | 98.58 | 98.81 | −6.50% | 2.01 M |
| 4 sep 2026 | 109.53 | 109.71 | 105.26 | 105.68 | −5.44% | 1.28 M |
| 3 sep 2026 | 107.70 | 112.77 | 107.70 | 111.76 | +5.56% | 1.82 M |
| 2 sep 2026 | 105.50 | 106.84 | 104.03 | 105.87 | −0.45% | 1.74 M |
| 1 sep 2026 | 107.18 | 108.46 | 105.62 | 106.35 | −0.90% | 1.72 M |
| 31 ago 2026 | 104.64 | 107.39 | 104.12 | 107.32 | +1.03% | 990,272.764 |
| 28 ago 2026 | 105.85 | 107.06 | 105.18 | 106.23 | +1.38% | 1.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.