XNYS
Datos históricos de Targa Resources Corp.
Targa Resources Corp. · TRGP
$286.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:38 UTC
- Variación en el periodo
- +88.11%
- Máximo
- US$307.94
- 21 de agosto de 2026
- Mínimo
- US$144.14
- 17 de octubre de 2025
- Volumen medio diario
- 1.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 287.78 | 292.01 | 285.99 | 286.70 | −0.62% | 791,725.497 |
| 8 oct 2026 | 287.59 | 291.19 | 287.55 | 288.49 | +1.60% | 1.18 M |
| 7 oct 2026 | 285.04 | 286.07 | 278.16 | 283.96 | −0.62% | 1.18 M |
| 6 oct 2026 | 286.44 | 288.39 | 283.93 | 285.72 | −0.58% | 1.2 M |
| 5 oct 2026 | 281.48 | 287.57 | 280.01 | 287.40 | +2.01% | 1.38 M |
| 2 oct 2026 | 276.51 | 281.91 | 275.74 | 281.74 | +0.87% | 1.25 M |
| 1 oct 2026 | 268.88 | 279.42 | 267.00 | 279.31 | +3.33% | 1.34 M |
| 30 sep 2026 | 274.43 | 275.43 | 268.87 | 270.31 | −1.16% | 1.22 M |
| 29 sep 2026 | 274.62 | 278.15 | 271.81 | 273.49 | −1.42% | 1.09 M |
| 28 sep 2026 | 280.90 | 280.90 | 274.57 | 277.43 | −0.15% | 1.03 M |
| 25 sep 2026 | 280.84 | 283.71 | 274.87 | 277.84 | −1.88% | 941,339.159 |
| 24 sep 2026 | 285.11 | 285.80 | 281.41 | 283.15 | +0.05% | 978,583.93 |
| 23 sep 2026 | 284.57 | 289.96 | 282.72 | 283.01 | +0.30% | 1.06 M |
| 22 sep 2026 | 284.60 | 293.61 | 281.00 | 282.15 | −2.49% | 1.14 M |
| 21 sep 2026 | 288.76 | 292.12 | 287.50 | 289.36 | −0.97% | 1.27 M |
| 18 sep 2026 | 285.55 | 296.63 | 284.41 | 292.19 | +2.50% | 3.84 M |
| 17 sep 2026 | 283.92 | 286.93 | 282.18 | 285.07 | +0.11% | 869,990.077 |
| 16 sep 2026 | 286.16 | 288.61 | 281.09 | 284.77 | −0.32% | 1.11 M |
| 15 sep 2026 | 288.92 | 289.37 | 284.62 | 285.68 | −0.55% | 780,755.343 |
| 14 sep 2026 | 292.90 | 294.53 | 286.00 | 287.25 | −1.03% | 878,081.935 |
| 11 sep 2026 | 291.92 | 294.67 | 287.43 | 290.25 | −0.57% | 843,076.535 |
| 10 sep 2026 | 296.83 | 296.87 | 289.36 | 291.91 | +0.18% | 883,842.087 |
| 9 sep 2026 | 297.60 | 298.18 | 290.92 | 291.38 | −0.99% | 903,697.842 |
| 8 sep 2026 | 292.49 | 296.73 | 290.10 | 294.29 | +1.46% | 877,859.67 |
| 4 sep 2026 | 291.68 | 293.17 | 287.75 | 290.05 | −1.19% | 582,479.935 |
| 3 sep 2026 | 293.97 | 296.69 | 291.21 | 293.54 | +0.03% | 843,038.787 |
| 2 sep 2026 | 294.57 | 296.37 | 291.08 | 293.46 | −0.88% | 1.08 M |
| 1 sep 2026 | 299.48 | 299.48 | 292.40 | 296.06 | +0.82% | 1.21 M |
| 31 ago 2026 | 290.91 | 294.81 | 287.81 | 293.65 | +2.03% | 1.74 M |
| 28 ago 2026 | 289.69 | 290.39 | 287.49 | 287.82 | −0.39% | 806,330.253 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.