XNAS
Datos históricos de First Tracks Biotherapeutics Inc
First Tracks Biotherapeutics Inc · TRAX
$47.89
▲ +2.46 (+5.42%)
Última operación · 9/11/2026, 3:13:38 UTC
- Variación en el periodo
- +157.53%
- Máximo
- US$50.17
- 4 de noviembre de 2026
- Mínimo
- US$14.72
- 3 de junio de 2026
- Volumen medio diario
- 0.76 M
Del 20 de abril de 2026 al 6 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 nov 2026 | 45.94 | 48.24 | 45.35 | 47.90 | +5.44% | 590,296.196 |
| 5 nov 2026 | 49.10 | 49.10 | 44.47 | 45.43 | −7.36% | 571,288.161 |
| 4 nov 2026 | 48.01 | 50.17 | 46.09 | 49.04 | +5.83% | 939,502.389 |
| 3 nov 2026 | 45.54 | 46.71 | 45.54 | 46.34 | +2.86% | 410,050.559 |
| 2 nov 2026 | 46.05 | 46.38 | 43.32 | 45.05 | −0.07% | 426,388.503 |
| 30 oct 2026 | 45.03 | 45.87 | 43.36 | 45.08 | −0.32% | 434,199.876 |
| 29 oct 2026 | 46.18 | 47.55 | 44.05 | 45.23 | −1.08% | 471,669.139 |
| 28 oct 2026 | 44.80 | 46.37 | 44.79 | 45.72 | +0.75% | 641,063.848 |
| 27 oct 2026 | 43.33 | 46.08 | 43.21 | 45.38 | +4.37% | 618,043.48 |
| 26 oct 2026 | 43.10 | 45.42 | 41.83 | 43.48 | −1.29% | 592,297.033 |
| 23 oct 2026 | 43.13 | 44.78 | 41.60 | 44.05 | +2.11% | 849,819.68 |
| 22 oct 2026 | 42.27 | 44.14 | 41.67 | 43.14 | +0.87% | 844,299.361 |
| 21 oct 2026 | 41.20 | 42.89 | 40.00 | 42.77 | +3.68% | 711,797.821 |
| 20 oct 2026 | 36.67 | 41.78 | 36.28 | 41.25 | +13.70% | 1.03 M |
| 19 oct 2026 | 35.01 | 37.26 | 35.00 | 36.28 | +5.28% | 1.43 M |
| 16 oct 2026 | 37.07 | 37.24 | 33.38 | 34.46 | −4.38% | 1.04 M |
| 15 oct 2026 | 34.69 | 36.30 | 33.99 | 36.04 | +5.60% | 1.58 M |
| 14 oct 2026 | 31.28 | 34.32 | 30.88 | 34.13 | +7.73% | 982,120.043 |
| 13 oct 2026 | 33.72 | 34.36 | 31.12 | 31.68 | −6.96% | 1.11 M |
| 12 oct 2026 | 39.45 | 40.50 | 33.02 | 34.05 | +6.91% | 7.31 M |
| 9 oct 2026 | 31.96 | 33.28 | 30.71 | 31.85 | −0.50% | 855,242.381 |
| 8 oct 2026 | 33.31 | 33.31 | 30.11 | 32.01 | +4.64% | 1.48 M |
| 7 oct 2026 | 30.91 | 31.75 | 30.53 | 30.59 | −2.55% | 355,525.351 |
| 6 oct 2026 | 33.02 | 33.02 | 30.96 | 31.39 | −4.85% | 614,109.193 |
| 5 oct 2026 | 34.44 | 34.44 | 30.88 | 32.99 | −0.87% | 667,812.525 |
| 2 oct 2026 | 34.45 | 35.41 | 32.50 | 33.28 | −1.89% | 1.17 M |
| 1 oct 2026 | 35.20 | 36.03 | 33.77 | 33.92 | −4.29% | 564,142.522 |
| 30 sep 2026 | 36.74 | 37.31 | 35.32 | 35.44 | −1.50% | 610,640.222 |
| 29 sep 2026 | 36.61 | 36.80 | 34.99 | 35.98 | −1.81% | 645,566.774 |
| 28 sep 2026 | 34.40 | 37.24 | 33.55 | 36.65 | +6.46% | 674,497.932 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.