XNAS
Datos históricos de Traws Pharma, Inc.
Traws Pharma, Inc. · TRAW
$0.44
▼ -0.01 (-1.55%)
Última operación · 10/10/2026, 18:36:28 UTC
- Variación en el periodo
- −85.21%
- Máximo
- US$3.27
- 10 de octubre de 2025
- Mínimo
- US$0.43
- 31 de julio de 2026
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.47 | 0.47 | 0.43 | 0.45 | −7.31% | 689,932 |
| 8 oct 2026 | 0.48 | 0.48 | 0.46 | 0.48 | +0.27% | 199,714.295 |
| 7 oct 2026 | 0.52 | 0.52 | 0.46 | 0.48 | −7.88% | 221,835.775 |
| 6 oct 2026 | 0.53 | 0.54 | 0.52 | 0.52 | −2.99% | 125,054.895 |
| 5 oct 2026 | 0.56 | 0.58 | 0.53 | 0.54 | −5.72% | 161,494.047 |
| 2 oct 2026 | 0.56 | 0.57 | 0.55 | 0.57 | +4.25% | 69,631.501 |
| 1 oct 2026 | 0.60 | 0.60 | 0.54 | 0.55 | −8.17% | 140,678.501 |
| 30 sep 2026 | 0.63 | 0.68 | 0.59 | 0.59 | −5.14% | 332,224.421 |
| 29 sep 2026 | 0.56 | 0.63 | 0.54 | 0.63 | +8.12% | 391,862.861 |
| 28 sep 2026 | 0.53 | 0.59 | 0.53 | 0.58 | +2.81% | 175,566.268 |
| 25 sep 2026 | 0.53 | 0.57 | 0.51 | 0.56 | +0.57% | 885,763.318 |
| 24 sep 2026 | 0.51 | 0.70 | 0.50 | 0.56 | +11.20% | 28.31 M |
| 23 sep 2026 | 0.49 | 0.50 | 0.48 | 0.50 | +0.72% | 41,428.341 |
| 22 sep 2026 | 0.49 | 0.52 | 0.49 | 0.50 | +0.04% | 109,133.035 |
| 21 sep 2026 | 0.49 | 0.52 | 0.48 | 0.50 | +2.00% | 128,195.63 |
| 18 sep 2026 | 0.54 | 0.55 | 0.48 | 0.49 | −8.50% | 193,789.799 |
| 17 sep 2026 | 0.53 | 0.55 | 0.52 | 0.54 | +0.43% | 79,644.261 |
| 16 sep 2026 | 0.53 | 0.54 | 0.52 | 0.53 | +0.79% | 42,362.567 |
| 15 sep 2026 | 0.52 | 0.55 | 0.52 | 0.53 | +1.95% | 33,562.994 |
| 14 sep 2026 | 0.58 | 0.59 | 0.52 | 0.52 | −8.05% | 155,695.966 |
| 11 sep 2026 | 0.53 | 0.59 | 0.52 | 0.56 | +6.17% | 84,469.725 |
| 10 sep 2026 | 0.54 | 0.54 | 0.53 | 0.53 | −1.57% | 39,026.647 |
| 9 sep 2026 | 0.55 | 0.56 | 0.54 | 0.54 | −2.26% | 179,140.404 |
| 8 sep 2026 | 0.56 | 0.59 | 0.55 | 0.55 | +0.44% | 50,107.236 |
| 4 sep 2026 | 0.57 | 0.57 | 0.54 | 0.55 | +1.49% | 67,291.437 |
| 3 sep 2026 | 0.57 | 0.59 | 0.54 | 0.54 | −4.91% | 56,613.315 |
| 2 sep 2026 | 0.61 | 0.61 | 0.57 | 0.57 | −3.39% | 28,223.749 |
| 1 sep 2026 | 0.61 | 0.61 | 0.58 | 0.59 | −0.34% | 27,040.857 |
| 31 ago 2026 | 0.61 | 0.61 | 0.57 | 0.59 | +0.36% | 53,488.826 |
| 28 ago 2026 | 0.60 | 0.60 | 0.58 | 0.59 | +0.77% | 43,977.235 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.