OTC Link

Datos históricos de Traton SE

Traton SE · TRATF

$37.02

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 23:49:11 UTC

Del 15 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
8 oct 2026	37.02	37.02	37.02	37.02	−0.71%	266
7 oct 2026	37.38	37.38	37.28	37.28	−1.71%	580
6 oct 2026	37.82	37.93	37.82	37.93	+0.01%	500
5 oct 2026	37.93	37.93	37.93	37.93	−4.47%	100
23 sep 2026	39.70	39.70	39.70	39.70	−4.00%	445
16 sep 2026	41.35	41.35	41.35	41.35	−1.09%	293
2 sep 2026	41.81	41.81	41.81	41.81	−5.47%	194
28 ago 2026	44.23	44.23	44.23	44.23	−0.41%	200
26 ago 2026	44.41	44.41	44.41	44.41	+1.96%	363
25 ago 2026	43.56	43.56	43.56	43.56	+1.22%	215
19 ago 2026	43.03	43.03	43.03	43.03	+2.45%	700
14 ago 2026	42.81	42.81	42.00	42.00	−6.41%	406
10 ago 2026	44.88	44.88	44.88	44.88	−0.52%	100
7 ago 2026	45.11	45.11	45.11	45.11	−2.08%	280
5 ago 2026	46.07	46.07	46.07	46.07	+13.78%	600
20 jul 2026	40.49	40.49	40.49	40.49	+1.07%	203
14 jul 2026	40.06	40.06	40.06	40.06	+1.34%	402
13 jul 2026	39.53	39.53	39.53	39.53	+1.07%	100
17 jun 2026	39.11	39.11	39.11	39.11	−0.48%	300
11 jun 2026	39.30	39.30	39.30	39.30	+1.55%	175
1 jun 2026	38.70	38.70	38.70	38.70	−0.86%	166
29 may 2026	39.04	39.04	39.04	39.04	+1.67%	800
14 may 2026	38.39	38.39	38.39	38.39	+3.16%	200
5 may 2026	37.94	37.94	37.22	37.22	+2.58%	1,583
4 may 2026	36.28	36.28	36.28	36.28	−1.14%	255
21 abr 2026	37.70	37.70	36.70	36.70	−6.07%	635
14 abr 2026	39.07	39.07	39.07	39.07	+2.28%	300
13 abr 2026	38.20	38.20	38.20	38.20	+0.18%	1,000
8 abr 2026	38.13	38.13	38.13	38.13	+9.92%	153
7 abr 2026	34.69	34.69	34.69	34.69	−0.89%	153

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.