XNYS
Datos históricos de ReposiTrak, Inc.
ReposiTrak, Inc. · TRAK
$7.86
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:08 UTC
- Variación en el periodo
- −46.64%
- Máximo
- US$15.80
- 27 de octubre de 2025
- Mínimo
- US$6.94
- 27 de marzo de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.81 | 7.86 | 7.63 | 7.86 | +0.64% | 67,435.634 |
| 8 oct 2026 | 7.81 | 7.85 | 7.65 | 7.81 | −0.38% | 67,300.419 |
| 7 oct 2026 | 7.93 | 7.93 | 7.76 | 7.84 | −2.12% | 58,207.997 |
| 6 oct 2026 | 8.12 | 8.15 | 7.83 | 8.01 | −0.87% | 100,546.562 |
| 5 oct 2026 | 8.01 | 8.16 | 8.01 | 8.08 | −0.12% | 69,959.168 |
| 2 oct 2026 | 8.37 | 8.43 | 7.96 | 8.09 | −3.11% | 43,073.456 |
| 1 oct 2026 | 8.40 | 8.47 | 8.18 | 8.35 | −0.24% | 113,349.366 |
| 30 sep 2026 | 8.16 | 8.41 | 8.07 | 8.37 | +2.57% | 149,349.058 |
| 29 sep 2026 | 7.80 | 8.16 | 7.66 | 8.16 | −0.49% | 99,301.563 |
| 28 sep 2026 | 8.23 | 8.30 | 8.09 | 8.20 | −0.36% | 72,188.6 |
| 25 sep 2026 | 8.22 | 8.34 | 8.14 | 8.23 | −0.48% | 65,081.181 |
| 24 sep 2026 | 8.12 | 8.28 | 8.01 | 8.27 | +1.10% | 68,448.013 |
| 23 sep 2026 | 8.14 | 8.24 | 8.05 | 8.18 | −0.49% | 52,291.312 |
| 22 sep 2026 | 8.32 | 8.38 | 8.20 | 8.22 | −0.36% | 53,572.56 |
| 21 sep 2026 | 8.26 | 8.37 | 8.11 | 8.25 | +0.73% | 78,146.165 |
| 18 sep 2026 | 8.53 | 8.53 | 8.03 | 8.19 | −3.53% | 133,259.59 |
| 17 sep 2026 | 8.34 | 8.59 | 8.33 | 8.49 | +3.03% | 99,546.288 |
| 16 sep 2026 | 8.15 | 8.32 | 8.06 | 8.24 | +0.49% | 64,743.336 |
| 15 sep 2026 | 8.30 | 8.31 | 8.08 | 8.20 | −1.32% | 85,857.829 |
| 14 sep 2026 | 8.07 | 8.54 | 8.07 | 8.31 | +3.88% | 113,246.506 |
| 11 sep 2026 | 7.81 | 8.06 | 7.78 | 8.00 | +1.39% | 68,292.089 |
| 10 sep 2026 | 7.81 | 7.96 | 7.62 | 7.89 | +0.25% | 136,231.749 |
| 9 sep 2026 | 7.75 | 8.03 | 7.75 | 7.87 | +0.77% | 186,154.388 |
| 8 sep 2026 | 7.89 | 7.95 | 7.75 | 7.81 | −1.39% | 79,035.936 |
| 4 sep 2026 | 7.84 | 7.97 | 7.80 | 7.92 | +0.13% | 46,885.337 |
| 3 sep 2026 | 8.01 | 8.05 | 7.86 | 7.91 | +0.13% | 92,742.083 |
| 2 sep 2026 | 7.92 | 7.98 | 7.75 | 7.90 | −0.38% | 55,059.617 |
| 1 sep 2026 | 7.95 | 8.10 | 7.86 | 7.93 | −1.00% | 52,294.533 |
| 31 ago 2026 | 8.20 | 8.35 | 7.87 | 8.01 | −3.49% | 112,390.808 |
| 28 ago 2026 | 7.94 | 8.34 | 7.79 | 8.30 | +4.40% | 199,974.856 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.