OTC Link
Datos históricos de Topaz Energy Corp.
Topaz Energy Corp. · TPZEF
$20.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:10 UTC
- Variación en el periodo
- +14.08%
- Máximo
- US$24.42
- 19 de mayo de 2026
- Mínimo
- US$17.38
- 17 de octubre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.55 | 20.55 | 20.41 | 20.46 | +1.38% | 33,056 |
| 8 oct 2026 | 20.28 | 20.28 | 20.18 | 20.18 | +2.16% | 15,038 |
| 7 oct 2026 | 20.07 | 20.10 | 19.75 | 19.75 | −1.55% | 6,243 |
| 6 oct 2026 | 19.92 | 20.06 | 19.92 | 20.06 | −0.10% | 100,240 |
| 5 oct 2026 | 19.89 | 20.08 | 19.89 | 20.08 | +0.70% | 16,499 |
| 2 oct 2026 | 19.80 | 19.94 | 19.80 | 19.94 | −0.14% | 19,804 |
| 1 oct 2026 | 19.96 | 20.02 | 19.89 | 19.97 | −0.65% | 21,578 |
| 30 sep 2026 | 20.09 | 20.15 | 20.00 | 20.10 | +0.75% | 35,611 |
| 29 sep 2026 | 19.83 | 20.32 | 19.83 | 19.95 | −2.06% | 43,590 |
| 28 sep 2026 | 20.55 | 20.55 | 20.37 | 20.37 | +0.06% | 73,454 |
| 25 sep 2026 | 20.53 | 20.53 | 20.36 | 20.36 | −1.32% | 25,611 |
| 24 sep 2026 | 20.66 | 20.71 | 20.63 | 20.63 | −0.05% | 16,540 |
| 23 sep 2026 | 20.86 | 20.94 | 20.62 | 20.64 | −3.88% | 185,033 |
| 22 sep 2026 | 20.76 | 21.47 | 20.76 | 21.47 | +3.39% | 78,308 |
| 21 sep 2026 | 21.19 | 21.19 | 20.64 | 20.77 | −3.34% | 396,302 |
| 18 sep 2026 | 21.60 | 21.60 | 21.49 | 21.49 | −0.61% | 196,199 |
| 17 sep 2026 | 21.61 | 21.62 | 21.60 | 21.62 | +0.40% | 20,355 |
| 16 sep 2026 | 22.61 | 22.61 | 21.53 | 21.53 | −4.76% | 174,711 |
| 15 sep 2026 | 22.19 | 22.61 | 22.19 | 22.61 | +0.91% | 10.54 M |
| 14 sep 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +1.61% | 16,279 |
| 11 sep 2026 | 22.05 | 22.05 | 22.05 | 22.05 | −2.09% | 10,897 |
| 10 sep 2026 | 22.76 | 22.76 | 22.50 | 22.52 | −0.40% | 12,810 |
| 9 sep 2026 | 22.59 | 22.61 | 22.59 | 22.61 | −1.19% | 2,446 |
| 8 sep 2026 | 23.04 | 23.04 | 22.85 | 22.88 | +0.17% | 4.8 M |
| 4 sep 2026 | 22.79 | 22.84 | 22.79 | 22.84 | −1.27% | 63,385 |
| 3 sep 2026 | 23.46 | 23.46 | 23.14 | 23.14 | −0.87% | 11,695 |
| 2 sep 2026 | 23.27 | 23.34 | 23.23 | 23.34 | +0.40% | 27,552 |
| 1 sep 2026 | 23.25 | 23.25 | 23.25 | 23.25 | +1.57% | 21,071 |
| 28 ago 2026 | 23.07 | 23.07 | 22.89 | 22.89 | −2.18% | 21,222 |
| 27 ago 2026 | 23.39 | 23.40 | 23.39 | 23.40 | +0.48% | 176,617 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.