XNYS
Datos históricos de Tapestry, Inc.
Tapestry, Inc. · TPR
$116.24
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:18 UTC
- Variación en el periodo
- +1.91%
- Máximo
- US$164.80
- 10 de agosto de 2026
- Mínimo
- US$93.00
- 6 de noviembre de 2025
- Volumen medio diario
- 2.68 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 115.83 | 116.65 | 114.01 | 116.24 | +0.36% | 1.96 M |
| 8 oct 2026 | 112.21 | 116.34 | 112.21 | 115.82 | +2.12% | 2.85 M |
| 7 oct 2026 | 115.01 | 115.76 | 112.79 | 113.42 | −2.85% | 2.28 M |
| 6 oct 2026 | 116.74 | 116.80 | 115.10 | 116.75 | −0.17% | 2.52 M |
| 5 oct 2026 | 118.15 | 119.41 | 116.39 | 116.95 | −0.99% | 2.5 M |
| 2 oct 2026 | 119.24 | 119.61 | 116.71 | 118.12 | −0.94% | 3.64 M |
| 1 oct 2026 | 115.43 | 119.30 | 114.36 | 119.24 | +3.65% | 3.3 M |
| 30 sep 2026 | 114.47 | 116.06 | 113.69 | 115.04 | +0.81% | 3.89 M |
| 29 sep 2026 | 114.16 | 115.09 | 112.39 | 114.12 | +0.59% | 2.63 M |
| 28 sep 2026 | 112.94 | 114.59 | 112.57 | 113.45 | −0.38% | 2.5 M |
| 25 sep 2026 | 111.54 | 113.91 | 111.54 | 113.88 | +1.57% | 1.89 M |
| 24 sep 2026 | 110.50 | 112.98 | 110.50 | 112.12 | +1.46% | 1.82 M |
| 23 sep 2026 | 111.86 | 112.73 | 110.15 | 110.51 | −1.85% | 2.39 M |
| 22 sep 2026 | 114.72 | 115.00 | 109.79 | 112.59 | −0.42% | 3.66 M |
| 21 sep 2026 | 115.77 | 115.78 | 112.73 | 113.07 | −1.68% | 3.72 M |
| 18 sep 2026 | 115.70 | 115.98 | 114.24 | 115.00 | −0.90% | 7.71 M |
| 17 sep 2026 | 120.75 | 120.75 | 115.84 | 116.04 | −1.61% | 2.46 M |
| 16 sep 2026 | 119.16 | 121.16 | 117.63 | 117.94 | +0.71% | 2.9 M |
| 15 sep 2026 | 117.51 | 118.03 | 115.60 | 117.11 | −0.68% | 2.44 M |
| 14 sep 2026 | 118.69 | 118.96 | 117.58 | 117.91 | −0.49% | 2.37 M |
| 11 sep 2026 | 117.70 | 118.55 | 115.03 | 118.49 | +2.26% | 2.33 M |
| 10 sep 2026 | 114.09 | 117.26 | 112.11 | 115.87 | +1.90% | 3.18 M |
| 9 sep 2026 | 116.80 | 117.55 | 113.57 | 113.71 | −3.29% | 5.48 M |
| 8 sep 2026 | 121.99 | 123.55 | 116.90 | 117.58 | −3.73% | 3.46 M |
| 4 sep 2026 | 122.00 | 124.51 | 121.93 | 122.14 | −0.38% | 2.9 M |
| 3 sep 2026 | 124.51 | 125.20 | 121.84 | 122.60 | −0.44% | 2.86 M |
| 2 sep 2026 | 122.88 | 124.49 | 122.06 | 123.14 | +0.82% | 2.94 M |
| 1 sep 2026 | 121.38 | 123.62 | 120.31 | 122.14 | −1.01% | 3.01 M |
| 31 ago 2026 | 125.00 | 125.30 | 121.88 | 123.39 | −1.67% | 4.08 M |
| 28 ago 2026 | 124.51 | 125.87 | 123.14 | 125.49 | +1.83% | 3.53 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.