ARCX
Datos históricos de The Timothy Plan - Timothy Plan Free Cash Flow Growth ETF
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETF · TPFG
$26.47
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:23 UTC
- Variación en el periodo
- +4.6%
- Máximo
- US$28.01
- 22 de junio de 2026
- Mínimo
- US$24.21
- 19 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 5 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.35 | 26.47 | 26.35 | 26.47 | +1.43% | 1,581.399 |
| 8 oct 2026 | 26.22 | 26.33 | 26.09 | 26.09 | −0.93% | 701.039 |
| 7 oct 2026 | 26.33 | 26.34 | 26.33 | 26.34 | −1.10% | 731.055 |
| 6 oct 2026 | 26.63 | 26.63 | 26.63 | 26.63 | +1.04% | 103.027 |
| 5 oct 2026 | 26.36 | 26.36 | 26.36 | 26.36 | +1.06% | 506.373 |
| 2 oct 2026 | 26.08 | 26.10 | 26.04 | 26.08 | −0.02% | 1,827.707 |
| 1 oct 2026 | 26.09 | 26.12 | 26.09 | 26.09 | +0.67% | 752.176 |
| 30 sep 2026 | 25.91 | 25.91 | 25.91 | 25.91 | −0.39% | 194.29 |
| 29 sep 2026 | 26.01 | 26.01 | 26.01 | 26.01 | +0.11% | 19.252 |
| 28 sep 2026 | 25.98 | 25.98 | 25.98 | 25.98 | −0.74% | 133.02 |
| 25 sep 2026 | 26.18 | 26.18 | 26.18 | 26.18 | +0.78% | 155.573 |
| 24 sep 2026 | 25.84 | 26.02 | 25.84 | 25.97 | −0.55% | 1,629.29 |
| 23 sep 2026 | 26.02 | 26.14 | 26.01 | 26.12 | −0.47% | 716.808 |
| 22 sep 2026 | 26.03 | 26.26 | 26.03 | 26.24 | +1.14% | 2,530.214 |
| 21 sep 2026 | 25.87 | 25.95 | 25.72 | 25.95 | +1.52% | 616.214 |
| 18 sep 2026 | 25.47 | 25.56 | 25.47 | 25.56 | +0.39% | 4,085.314 |
| 17 sep 2026 | 25.46 | 25.46 | 25.46 | 25.46 | +1.09% | 109.546 |
| 16 sep 2026 | 25.18 | 25.18 | 25.18 | 25.18 | +0.45% | 281.566 |
| 15 sep 2026 | 25.13 | 25.13 | 25.07 | 25.07 | −0.62% | 718.293 |
| 14 sep 2026 | 25.01 | 25.32 | 25.01 | 25.23 | −1.71% | 1,763.357 |
| 11 sep 2026 | 25.63 | 25.74 | 25.63 | 25.66 | +1.30% | 1,962.367 |
| 10 sep 2026 | 25.43 | 25.43 | 25.33 | 25.33 | −1.51% | 487.749 |
| 9 sep 2026 | 25.80 | 25.80 | 25.72 | 25.72 | −1.05% | 387.492 |
| 8 sep 2026 | 26.15 | 26.16 | 25.99 | 25.99 | +0.02% | 1,959.797 |
| 4 sep 2026 | 25.99 | 25.99 | 25.97 | 25.99 | +0.66% | 717.591 |
| 3 sep 2026 | 25.84 | 25.84 | 25.82 | 25.82 | +1.28% | 554.228 |
| 2 sep 2026 | 25.50 | 25.50 | 25.49 | 25.49 | −0.47% | 757.308 |
| 1 sep 2026 | 25.61 | 25.61 | 25.61 | 25.61 | −1.67% | 134.152 |
| 31 ago 2026 | 25.94 | 26.05 | 25.92 | 26.05 | +0.01% | 1,491.152 |
| 28 ago 2026 | 26.22 | 26.22 | 26.05 | 26.05 | −1.66% | 461.478 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.