XNYS
Datos históricos de Tutor Perini Corporation
Tutor Perini Corporation · TPC
$84.50
▲ +1.14 (+1.37%)
Última operación · 12/10/2026, 0:22:22 UTC
- Variación en el periodo
- +33.89%
- Máximo
- US$102.30
- 6 de agosto de 2026
- Mínimo
- US$57.90
- 17 de noviembre de 2025
- Volumen medio diario
- 0.59 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.00 | 85.84 | 82.96 | 83.36 | −1.04% | 229,135.772 |
| 8 oct 2026 | 84.79 | 85.79 | 82.74 | 84.24 | −1.94% | 414,046.619 |
| 7 oct 2026 | 87.73 | 88.09 | 84.24 | 85.91 | −3.54% | 556,203.656 |
| 6 oct 2026 | 87.53 | 89.62 | 87.30 | 89.06 | +3.04% | 460,358.889 |
| 5 oct 2026 | 87.51 | 88.37 | 86.34 | 86.43 | −0.35% | 537,224.337 |
| 2 oct 2026 | 84.21 | 87.52 | 84.15 | 86.73 | +4.17% | 448,949.801 |
| 1 oct 2026 | 82.52 | 84.14 | 81.25 | 83.26 | +0.90% | 489,935.029 |
| 30 sep 2026 | 84.45 | 85.21 | 82.36 | 82.52 | −2.23% | 383,342.693 |
| 29 sep 2026 | 84.51 | 86.06 | 83.47 | 84.40 | +0.50% | 317,727.334 |
| 28 sep 2026 | 83.88 | 85.46 | 83.58 | 83.98 | +0.01% | 396,111.491 |
| 25 sep 2026 | 83.75 | 84.72 | 83.05 | 83.97 | +0.78% | 224,651.724 |
| 24 sep 2026 | 83.20 | 84.54 | 82.35 | 83.32 | −1.23% | 277,062.258 |
| 23 sep 2026 | 84.76 | 85.35 | 83.80 | 84.36 | −1.64% | 200,229.15 |
| 22 sep 2026 | 85.94 | 87.56 | 84.15 | 85.77 | −0.29% | 432,989.996 |
| 21 sep 2026 | 85.58 | 86.87 | 84.20 | 86.02 | +1.20% | 307,872.63 |
| 18 sep 2026 | 86.08 | 86.84 | 84.72 | 85.00 | −0.78% | 1.74 M |
| 17 sep 2026 | 87.68 | 88.01 | 84.50 | 85.67 | −0.21% | 414,541.039 |
| 16 sep 2026 | 86.67 | 86.85 | 84.77 | 85.85 | +0.82% | 448,151.002 |
| 15 sep 2026 | 85.49 | 86.62 | 84.09 | 85.15 | +0.76% | 384,857.15 |
| 14 sep 2026 | 86.00 | 87.24 | 84.15 | 84.51 | −5.18% | 438,939.665 |
| 11 sep 2026 | 87.60 | 89.61 | 87.36 | 89.13 | +3.36% | 389,763.049 |
| 10 sep 2026 | 87.00 | 87.97 | 85.84 | 86.23 | −2.10% | 483,086.449 |
| 9 sep 2026 | 89.16 | 90.79 | 87.55 | 88.08 | −1.61% | 324,944.563 |
| 8 sep 2026 | 89.16 | 90.35 | 86.98 | 89.52 | +1.49% | 299,263.86 |
| 4 sep 2026 | 87.90 | 90.03 | 87.11 | 88.21 | +1.02% | 308,881.696 |
| 3 sep 2026 | 87.88 | 88.95 | 86.61 | 87.32 | −0.52% | 371,388.446 |
| 2 sep 2026 | 86.80 | 88.38 | 86.11 | 87.78 | +1.43% | 394,044.129 |
| 1 sep 2026 | 88.05 | 89.87 | 86.08 | 86.54 | −2.24% | 373,788.167 |
| 31 ago 2026 | 88.84 | 90.26 | 88.38 | 88.52 | −0.36% | 578,907.225 |
| 28 ago 2026 | 91.89 | 92.48 | 88.53 | 88.84 | −3.38% | 410,232.122 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.