XNAS
Datos históricos de TOYO Co., Ltd.
TOYO Co., Ltd. · TOYO
$4.39
▼ -0.01 (-0.23%)
Última operación · 10/10/2026, 17:55:19 UTC
- Variación en el periodo
- −38.01%
- Máximo
- US$17.43
- 4 de junio de 2026
- Mínimo
- US$4.12
- 1 de septiembre de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.47 | 4.47 | 4.35 | 4.37 | +0.23% | 175,348.005 |
| 8 oct 2026 | 4.32 | 4.46 | 4.31 | 4.36 | +0.23% | 331,733.623 |
| 7 oct 2026 | 4.45 | 4.50 | 4.31 | 4.35 | −2.90% | 347,690.669 |
| 6 oct 2026 | 4.40 | 4.55 | 4.35 | 4.48 | +2.28% | 467,692.986 |
| 5 oct 2026 | 4.39 | 4.42 | 4.28 | 4.38 | +0.23% | 243,507.473 |
| 2 oct 2026 | 4.34 | 4.49 | 4.32 | 4.37 | +2.58% | 285,282.621 |
| 1 oct 2026 | 4.32 | 4.36 | 4.18 | 4.26 | −2.07% | 175,263.197 |
| 30 sep 2026 | 4.31 | 4.40 | 4.27 | 4.35 | +2.11% | 238,478.446 |
| 29 sep 2026 | 4.24 | 4.32 | 4.19 | 4.26 | +1.19% | 587,277.071 |
| 28 sep 2026 | 4.21 | 4.35 | 4.17 | 4.21 | −5.82% | 690,576.386 |
| 25 sep 2026 | 4.41 | 4.50 | 4.32 | 4.47 | +2.76% | 260,253.552 |
| 24 sep 2026 | 4.31 | 4.41 | 4.30 | 4.35 | +0.23% | 271,025.97 |
| 23 sep 2026 | 4.48 | 4.56 | 4.32 | 4.34 | −3.13% | 372,512.806 |
| 22 sep 2026 | 4.46 | 4.61 | 4.44 | 4.48 | +0.22% | 311,081.234 |
| 21 sep 2026 | 4.47 | 4.51 | 4.38 | 4.47 | +1.36% | 357,658.286 |
| 18 sep 2026 | 4.35 | 4.44 | 4.34 | 4.41 | +1.85% | 539,701.185 |
| 17 sep 2026 | 4.28 | 4.42 | 4.28 | 4.33 | +2.12% | 243,388.52 |
| 16 sep 2026 | 4.30 | 4.34 | 4.20 | 4.24 | −0.24% | 214,723.099 |
| 15 sep 2026 | 4.27 | 4.32 | 4.20 | 4.25 | −0.47% | 330,685.136 |
| 14 sep 2026 | 4.31 | 4.36 | 4.23 | 4.27 | −2.95% | 422,498.485 |
| 11 sep 2026 | 4.38 | 4.52 | 4.37 | 4.40 | +0.46% | 325,967.259 |
| 10 sep 2026 | 4.30 | 4.43 | 4.27 | 4.38 | +0.92% | 265,143.451 |
| 9 sep 2026 | 4.50 | 4.57 | 4.31 | 4.34 | −3.34% | 491,683.625 |
| 8 sep 2026 | 4.45 | 4.64 | 4.44 | 4.49 | +0.90% | 872,005.291 |
| 4 sep 2026 | 4.40 | 4.60 | 4.38 | 4.45 | +1.60% | 527,278.642 |
| 3 sep 2026 | 4.30 | 4.50 | 4.25 | 4.38 | +2.10% | 458,177.589 |
| 2 sep 2026 | 4.16 | 4.38 | 4.16 | 4.29 | +2.63% | 375,011.023 |
| 1 sep 2026 | 4.20 | 4.29 | 4.12 | 4.18 | −0.71% | 1.11 M |
| 31 ago 2026 | 4.53 | 4.55 | 4.19 | 4.21 | −6.65% | 1.19 M |
| 28 ago 2026 | 4.52 | 4.62 | 4.46 | 4.51 | +0.22% | 704,923.277 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.