XNAS
Datos históricos de TowneBank
TowneBank · TOWN
$34.96
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 18:37:04 UTC
- Variación en el periodo
- +7.64%
- Máximo
- US$39.03
- 29 de julio de 2026
- Mínimo
- US$31.91
- 17 de noviembre de 2025
- Volumen medio diario
- 0.51 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.20 | 35.29 | 34.93 | 34.96 | −0.88% | 434,595.128 |
| 8 oct 2026 | 34.98 | 35.37 | 34.59 | 35.27 | +0.83% | 687,441.695 |
| 7 oct 2026 | 35.22 | 35.30 | 34.67 | 34.98 | −1.21% | 760,082.316 |
| 6 oct 2026 | 35.84 | 36.01 | 35.34 | 35.41 | −1.20% | 749,631.71 |
| 5 oct 2026 | 36.00 | 36.21 | 35.67 | 35.84 | −0.53% | 488,840.081 |
| 2 oct 2026 | 36.10 | 36.48 | 35.89 | 36.03 | +0.45% | 551,932.115 |
| 1 oct 2026 | 35.53 | 35.90 | 35.07 | 35.87 | +0.62% | 525,281.007 |
| 30 sep 2026 | 35.88 | 36.10 | 35.41 | 35.65 | −0.47% | 642,433.07 |
| 29 sep 2026 | 36.10 | 36.29 | 35.59 | 35.82 | −0.75% | 582,447.843 |
| 28 sep 2026 | 36.31 | 36.39 | 36.02 | 36.09 | −0.74% | 541,725.853 |
| 25 sep 2026 | 36.21 | 36.54 | 36.17 | 36.36 | −0.11% | 413,505.894 |
| 24 sep 2026 | 36.24 | 36.47 | 35.93 | 36.40 | +0.91% | 466,841.587 |
| 23 sep 2026 | 36.23 | 36.43 | 36.06 | 36.07 | −0.80% | 377,676.623 |
| 22 sep 2026 | 36.89 | 37.17 | 36.35 | 36.36 | −0.93% | 559,730.153 |
| 21 sep 2026 | 37.08 | 37.42 | 36.67 | 36.70 | −1.02% | 612,771.501 |
| 18 sep 2026 | 36.92 | 37.28 | 36.48 | 37.08 | −0.05% | 875,319.975 |
| 17 sep 2026 | 37.39 | 37.46 | 37.00 | 37.10 | −0.16% | 368,772.444 |
| 16 sep 2026 | 37.51 | 37.66 | 36.58 | 37.16 | −1.12% | 779,771.172 |
| 15 sep 2026 | 37.38 | 37.67 | 37.30 | 37.58 | +0.62% | 490,319.359 |
| 14 sep 2026 | 37.08 | 37.49 | 37.05 | 37.35 | +0.95% | 597,604.14 |
| 11 sep 2026 | 37.29 | 37.39 | 36.75 | 37.00 | −0.24% | 340,732.084 |
| 10 sep 2026 | 36.88 | 37.10 | 36.63 | 37.09 | +0.62% | 394,681.821 |
| 9 sep 2026 | 36.93 | 37.11 | 36.63 | 36.86 | −0.57% | 420,856.201 |
| 8 sep 2026 | 37.48 | 37.61 | 37.04 | 37.07 | −1.40% | 431,921.598 |
| 4 sep 2026 | 37.35 | 37.73 | 37.35 | 37.60 | +0.49% | 347,499.519 |
| 3 sep 2026 | 37.42 | 37.79 | 37.35 | 37.41 | +0.38% | 370,351.476 |
| 2 sep 2026 | 36.54 | 37.44 | 36.54 | 37.27 | +2.17% | 475,005.931 |
| 1 sep 2026 | 37.04 | 37.33 | 36.33 | 36.48 | −1.51% | 603,049.624 |
| 31 ago 2026 | 37.29 | 37.40 | 36.99 | 37.04 | −1.04% | 416,703.756 |
| 28 ago 2026 | 37.51 | 37.64 | 37.27 | 37.43 | +0.16% | 574,546.964 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.