CAD
Datos históricos de Tourmaline Oil Corp.
Tourmaline Oil Corp. · TOU.TO
- Variación en el periodo
- +4.56%
- Máximo
- US$70.57
- 24 de marzo de 2026
- Mínimo
- US$57.95
- 15 de enero de 2026
- Volumen medio diario
- 2.58 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.09 | 64.44 | 63.01 | 63.93 | +1.12% | 2.94 M |
| 8 oct 2026 | 63.27 | 63.88 | 63.02 | 63.22 | +1.05% | 2.43 M |
| 7 oct 2026 | 63.37 | 63.71 | 61.98 | 62.56 | −0.56% | 1.6 M |
| 6 oct 2026 | 62.80 | 62.98 | 61.83 | 62.91 | −0.13% | 2.11 M |
| 5 oct 2026 | 61.94 | 63.54 | 61.61 | 62.99 | +1.61% | 2.14 M |
| 2 oct 2026 | 60.21 | 62.31 | 60.13 | 61.99 | +2.19% | 1.83 M |
| 1 oct 2026 | 60.32 | 61.25 | 60.09 | 60.66 | −0.39% | 1.8 M |
| 30 sep 2026 | 60.03 | 61.58 | 60.03 | 60.90 | +1.82% | 2.04 M |
| 29 sep 2026 | 60.20 | 60.92 | 59.75 | 59.81 | −1.89% | 1.87 M |
| 28 sep 2026 | 62.03 | 62.16 | 60.91 | 60.96 | −0.68% | 4.03 M |
| 25 sep 2026 | 61.00 | 61.60 | 60.86 | 61.38 | −0.07% | 2.08 M |
| 24 sep 2026 | 61.94 | 61.94 | 61.02 | 61.42 | +0.43% | 2.3 M |
| 23 sep 2026 | 60.50 | 61.99 | 60.30 | 61.16 | +2.09% | 2.73 M |
| 22 sep 2026 | 59.24 | 60.48 | 59.02 | 59.91 | +0.13% | 3.98 M |
| 21 sep 2026 | 60.10 | 60.62 | 59.69 | 59.83 | −1.68% | 6.26 M |
| 18 sep 2026 | 61.50 | 61.62 | 60.55 | 60.85 | −0.11% | 3.28 M |
| 17 sep 2026 | 60.23 | 61.29 | 60.10 | 60.92 | +0.59% | 1.37 M |
| 16 sep 2026 | 63.32 | 63.50 | 60.36 | 60.56 | −4.96% | 1.97 M |
| 15 sep 2026 | 62.19 | 64.53 | 62.09 | 63.72 | +2.21% | 1.92 M |
| 14 sep 2026 | 64.00 | 64.00 | 62.17 | 62.34 | +1.58% | 6.1 M |
| 11 sep 2026 | 62.19 | 62.30 | 60.89 | 61.37 | −1.57% | 4.01 M |
| 10 sep 2026 | 62.93 | 63.10 | 61.62 | 62.35 | −0.05% | 1.85 M |
| 9 sep 2026 | 63.39 | 63.44 | 62.06 | 62.38 | −1.02% | 4.01 M |
| 8 sep 2026 | 63.30 | 63.88 | 62.78 | 63.02 | +0.37% | 1.91 M |
| 4 sep 2026 | 63.04 | 63.38 | 62.36 | 62.79 | −0.79% | 1.19 M |
| 3 sep 2026 | 63.40 | 64.16 | 63.06 | 63.29 | −0.22% | 1.92 M |
| 2 sep 2026 | 64.07 | 64.49 | 63.40 | 63.43 | −1.25% | 1.57 M |
| 1 sep 2026 | 63.65 | 64.33 | 63.47 | 64.23 | +1.73% | 2.01 M |
| 31 ago 2026 | 63.49 | 63.60 | 62.51 | 63.14 | +1.02% | 1.98 M |
| 28 ago 2026 | 62.48 | 62.75 | 61.87 | 62.50 | −0.10% | 1.59 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.