XNAS
Datos históricos de Toro Corp.
Toro Corp. · TORO
$4.49
▲ +0.10 (+2.15%)
Última operación · 10/10/2026, 18:18:36 UTC
- Variación en el periodo
- +6.01%
- Máximo
- US$8.50
- 27 de abril de 2026
- Mínimo
- US$3.30
- 6 de noviembre de 2025
- Volumen medio diario
- 0.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.25 | 5.50 | 4.05 | 4.41 | −19.53% | 242,606.443 |
| 8 oct 2026 | 5.18 | 5.56 | 5.08 | 5.48 | +5.18% | 85,494.828 |
| 7 oct 2026 | 5.13 | 5.29 | 5.01 | 5.21 | +2.76% | 63,668.332 |
| 6 oct 2026 | 5.30 | 5.43 | 5.06 | 5.07 | −3.80% | 51,652.948 |
| 5 oct 2026 | 5.41 | 5.79 | 5.27 | 5.27 | −2.04% | 35,235.414 |
| 2 oct 2026 | 5.45 | 6.05 | 5.32 | 5.38 | +4.06% | 47,350.331 |
| 1 oct 2026 | 5.58 | 5.69 | 5.16 | 5.17 | −6.17% | 30,915.119 |
| 30 sep 2026 | 5.12 | 5.97 | 5.12 | 5.51 | +6.99% | 101,598.658 |
| 29 sep 2026 | 5.24 | 5.43 | 5.13 | 5.15 | −1.72% | 44,363.827 |
| 28 sep 2026 | 5.20 | 5.30 | 5.15 | 5.24 | −0.76% | 16,504.038 |
| 25 sep 2026 | 5.35 | 5.36 | 5.16 | 5.28 | −1.12% | 23,446.228 |
| 24 sep 2026 | 5.74 | 5.75 | 5.34 | 5.34 | −6.97% | 29,036.245 |
| 23 sep 2026 | 5.69 | 5.90 | 5.57 | 5.74 | 0.00% | 20,296.273 |
| 22 sep 2026 | 5.98 | 6.06 | 5.66 | 5.74 | −2.71% | 42,191.822 |
| 21 sep 2026 | 6.09 | 6.11 | 5.62 | 5.90 | −1.34% | 33,596.381 |
| 18 sep 2026 | 6.31 | 6.36 | 5.82 | 5.98 | −3.55% | 50,470.649 |
| 17 sep 2026 | 6.18 | 6.33 | 6.10 | 6.20 | 0.00% | 15,421.011 |
| 16 sep 2026 | 6.32 | 6.36 | 5.90 | 6.20 | −3.43% | 34,339.624 |
| 15 sep 2026 | 6.48 | 6.51 | 6.38 | 6.42 | −0.93% | 17,998.034 |
| 14 sep 2026 | 6.66 | 6.82 | 6.46 | 6.48 | −2.99% | 52,837.426 |
| 11 sep 2026 | 6.78 | 6.93 | 6.59 | 6.68 | −1.47% | 39,369.528 |
| 10 sep 2026 | 6.59 | 6.88 | 6.42 | 6.78 | +5.61% | 92,381.016 |
| 9 sep 2026 | 6.41 | 6.48 | 6.37 | 6.42 | −1.08% | 56,821.25 |
| 8 sep 2026 | 6.40 | 6.55 | 6.27 | 6.49 | +2.12% | 17,756.774 |
| 4 sep 2026 | 6.26 | 6.36 | 6.22 | 6.36 | +1.60% | 12,650.464 |
| 3 sep 2026 | 6.26 | 6.38 | 6.22 | 6.26 | +0.08% | 18,229.345 |
| 2 sep 2026 | 6.19 | 6.48 | 6.17 | 6.25 | +2.29% | 16,004.237 |
| 1 sep 2026 | 6.10 | 6.17 | 6.01 | 6.11 | −0.16% | 16,219.57 |
| 31 ago 2026 | 6.18 | 6.30 | 6.07 | 6.12 | −1.77% | 11,953.57 |
| 28 ago 2026 | 6.27 | 6.27 | 6.05 | 6.23 | 0.00% | 41,358.016 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.