XASE
Datos históricos de Top Ships Inc.
Top Ships Inc. · TOPS
$0.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:19 UTC
- Variación en el periodo
- −91.48%
- Máximo
- US$7.40
- 10 de marzo de 2026
- Mínimo
- US$0.45
- 7 de octubre de 2026
- Volumen medio diario
- 1.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.50 | 0.52 | 0.50 | 0.50 | −1.41% | 315,341.748 |
| 8 oct 2026 | 0.50 | 0.52 | 0.50 | 0.50 | −4.20% | 549,767.305 |
| 7 oct 2026 | 0.55 | 0.58 | 0.45 | 0.53 | −2.34% | 14.52 M |
| 6 oct 2026 | 0.54 | 0.55 | 0.52 | 0.54 | +0.30% | 218,651.132 |
| 5 oct 2026 | 0.54 | 0.55 | 0.52 | 0.54 | −1.00% | 413,659.644 |
| 2 oct 2026 | 0.55 | 0.56 | 0.53 | 0.54 | −2.02% | 527,629.662 |
| 1 oct 2026 | 0.58 | 0.58 | 0.55 | 0.55 | −4.40% | 551,244.083 |
| 30 sep 2026 | 0.63 | 0.64 | 0.55 | 0.58 | −7.09% | 984,323.077 |
| 29 sep 2026 | 0.64 | 0.68 | 0.61 | 0.62 | −2.76% | 899,859.876 |
| 28 sep 2026 | 0.66 | 0.69 | 0.64 | 0.64 | −5.75% | 785,114.389 |
| 25 sep 2026 | 0.68 | 0.74 | 0.65 | 0.68 | +0.35% | 2.07 M |
| 24 sep 2026 | 0.70 | 0.72 | 0.65 | 0.68 | −4.47% | 1.65 M |
| 23 sep 2026 | 0.75 | 0.75 | 0.65 | 0.71 | −18.46% | 5.53 M |
| 22 sep 2026 | 1.29 | 1.29 | 0.87 | 0.87 | +21.17% | 104.32 M |
| 21 sep 2026 | 0.75 | 0.75 | 0.71 | 0.72 | +0.84% | 64.52 M |
| 18 sep 2026 | 0.73 | 0.74 | 0.71 | 0.71 | −1.93% | 103,586.034 |
| 17 sep 2026 | 0.73 | 0.76 | 0.71 | 0.73 | −1.59% | 164,667.29 |
| 16 sep 2026 | 0.72 | 0.76 | 0.66 | 0.74 | −8.13% | 1.24 M |
| 15 sep 2026 | 0.72 | 0.82 | 0.70 | 0.80 | +13.08% | 417,376.995 |
| 14 sep 2026 | 0.71 | 0.73 | 0.71 | 0.71 | −1.48% | 41,118.601 |
| 11 sep 2026 | 0.75 | 0.75 | 0.71 | 0.72 | −0.28% | 52,396.556 |
| 10 sep 2026 | 0.73 | 0.74 | 0.71 | 0.72 | −0.36% | 51,064.298 |
| 9 sep 2026 | 0.74 | 0.74 | 0.72 | 0.73 | −1.80% | 21,925.776 |
| 8 sep 2026 | 0.75 | 0.75 | 0.72 | 0.74 | +1.19% | 61,275.384 |
| 4 sep 2026 | 0.76 | 0.78 | 0.72 | 0.73 | −3.32% | 135,037.629 |
| 3 sep 2026 | 0.77 | 0.78 | 0.75 | 0.76 | −0.44% | 24,998.134 |
| 2 sep 2026 | 0.75 | 0.78 | 0.75 | 0.76 | +0.12% | 38,445.81 |
| 1 sep 2026 | 0.74 | 0.77 | 0.73 | 0.76 | +0.60% | 80,813.092 |
| 31 ago 2026 | 0.76 | 0.78 | 0.75 | 0.75 | −0.12% | 157,003.422 |
| 28 ago 2026 | 0.79 | 0.79 | 0.74 | 0.75 | −4.44% | 115,432.686 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.