XNAS
Datos históricos de TOP Financial Group Limited
TOP Financial Group Limited · TOP
$15.00
▲ +0.08 (+0.54%)
Última operación · 10/10/2026, 21:49:37 UTC
- Variación en el periodo
- +136.83%
- Máximo
- US$17.42
- 28 de agosto de 2026
- Mínimo
- US$3.06
- 24 de marzo de 2026
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.66 | 15.90 | 14.90 | 14.92 | −4.73% | 108,463.2 |
| 8 oct 2026 | 15.53 | 16.00 | 15.28 | 15.66 | +1.03% | 77,004.464 |
| 7 oct 2026 | 15.16 | 15.93 | 15.01 | 15.50 | +2.24% | 74,604.628 |
| 6 oct 2026 | 15.62 | 16.19 | 15.08 | 15.16 | −2.63% | 115,443.996 |
| 5 oct 2026 | 15.33 | 15.85 | 14.92 | 15.57 | +1.30% | 85,465.274 |
| 2 oct 2026 | 15.00 | 15.60 | 14.94 | 15.37 | +2.95% | 84,640.62 |
| 1 oct 2026 | 14.99 | 15.38 | 14.73 | 14.93 | −0.40% | 138,585.704 |
| 30 sep 2026 | 15.00 | 15.77 | 14.76 | 14.99 | +0.40% | 78,952.158 |
| 29 sep 2026 | 15.03 | 15.35 | 14.55 | 14.93 | −1.32% | 93,086.301 |
| 28 sep 2026 | 15.30 | 15.47 | 15.00 | 15.13 | −2.20% | 77,661.065 |
| 25 sep 2026 | 15.13 | 15.57 | 14.85 | 15.47 | +3.20% | 80,192.692 |
| 24 sep 2026 | 15.00 | 15.64 | 14.80 | 14.99 | −0.07% | 92,270.657 |
| 23 sep 2026 | 15.41 | 15.46 | 15.00 | 15.00 | −2.60% | 89,466.682 |
| 22 sep 2026 | 15.04 | 15.64 | 14.86 | 15.40 | +1.72% | 79,122.924 |
| 21 sep 2026 | 15.48 | 15.92 | 15.03 | 15.14 | −0.46% | 94,279.541 |
| 18 sep 2026 | 15.10 | 16.20 | 15.04 | 15.21 | +0.07% | 109,007.96 |
| 17 sep 2026 | 15.10 | 15.53 | 15.01 | 15.20 | +1.33% | 82,465.427 |
| 16 sep 2026 | 15.23 | 15.50 | 14.59 | 15.00 | −1.83% | 76,711.262 |
| 15 sep 2026 | 14.95 | 15.50 | 14.80 | 15.28 | +2.69% | 77,651.506 |
| 14 sep 2026 | 14.63 | 15.24 | 14.63 | 14.88 | +1.71% | 103,214.469 |
| 11 sep 2026 | 14.98 | 15.42 | 14.62 | 14.63 | −2.07% | 75,800.028 |
| 10 sep 2026 | 14.50 | 15.60 | 14.50 | 14.94 | +2.26% | 83,107.232 |
| 9 sep 2026 | 15.11 | 15.40 | 14.52 | 14.61 | −4.26% | 118,715.431 |
| 8 sep 2026 | 15.00 | 15.99 | 14.90 | 15.26 | +1.80% | 130,320.149 |
| 4 sep 2026 | 15.29 | 15.55 | 14.34 | 14.99 | −1.32% | 97,116.909 |
| 3 sep 2026 | 15.36 | 15.49 | 14.88 | 15.19 | −0.07% | 84,569.01 |
| 2 sep 2026 | 15.76 | 16.16 | 15.13 | 15.20 | −2.00% | 88,261.625 |
| 1 sep 2026 | 16.74 | 16.94 | 14.91 | 15.51 | −6.73% | 221,096.384 |
| 31 ago 2026 | 16.59 | 17.40 | 15.46 | 16.63 | −0.60% | 150,667.168 |
| 28 ago 2026 | 15.58 | 17.42 | 14.56 | 16.73 | +8.50% | 247,290.116 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.