XNAS
Datos históricos de TOMI Environmental Solutions, Inc.
TOMI Environmental Solutions, Inc. · TOMZ
$1.61
▲ +0.01 (+0.62%)
Última operación · 10/10/2026, 17:18:31 UTC
- Variación en el periodo
- −44.75%
- Máximo
- US$3.32
- 29 de octubre de 2025
- Mínimo
- US$1.21
- 30 de septiembre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.52 | 1.62 | 1.52 | 1.61 | +2.55% | 18,119.182 |
| 8 oct 2026 | 1.54 | 1.63 | 1.46 | 1.57 | −1.26% | 19,733.326 |
| 7 oct 2026 | 1.58 | 1.63 | 1.48 | 1.59 | +2.58% | 36,061.026 |
| 6 oct 2026 | 1.57 | 1.61 | 1.44 | 1.55 | −1.90% | 45,184.858 |
| 5 oct 2026 | 1.39 | 1.66 | 1.35 | 1.58 | +14.49% | 102,522.001 |
| 2 oct 2026 | 1.38 | 1.40 | 1.36 | 1.38 | +1.47% | 19,040.667 |
| 1 oct 2026 | 1.27 | 1.40 | 1.27 | 1.36 | +7.09% | 44,266.858 |
| 30 sep 2026 | 1.35 | 1.37 | 1.21 | 1.27 | −8.63% | 31,694.524 |
| 29 sep 2026 | 1.35 | 1.39 | 1.24 | 1.39 | +2.21% | 83,734.84 |
| 28 sep 2026 | 1.45 | 1.45 | 1.28 | 1.36 | −8.11% | 26,466.858 |
| 25 sep 2026 | 1.41 | 1.62 | 1.41 | 1.48 | +4.23% | 151,982.454 |
| 24 sep 2026 | 1.43 | 1.48 | 1.38 | 1.42 | −1.64% | 30,719.858 |
| 23 sep 2026 | 1.41 | 1.50 | 1.41 | 1.44 | −1.12% | 32,130.858 |
| 22 sep 2026 | 1.51 | 1.51 | 1.28 | 1.46 | +2.10% | 318,133.997 |
| 21 sep 2026 | 1.54 | 1.60 | 1.42 | 1.43 | −2.05% | 2.3 M |
| 18 sep 2026 | 1.55 | 1.65 | 1.46 | 1.46 | −7.59% | 39,882.524 |
| 17 sep 2026 | 1.65 | 1.65 | 1.58 | 1.58 | −1.25% | 6,316.858 |
| 16 sep 2026 | 1.69 | 1.69 | 1.60 | 1.60 | +2.56% | 5,637.579 |
| 15 sep 2026 | 1.58 | 1.63 | 1.55 | 1.56 | −1.27% | 6,744.858 |
| 14 sep 2026 | 1.56 | 1.70 | 1.53 | 1.58 | −2.47% | 4,869.462 |
| 11 sep 2026 | 1.62 | 1.73 | 1.62 | 1.62 | −0.61% | 4,459.567 |
| 10 sep 2026 | 1.72 | 1.73 | 1.63 | 1.63 | −2.40% | 8,189.858 |
| 9 sep 2026 | 1.74 | 1.74 | 1.63 | 1.67 | +0.60% | 5,454.201 |
| 8 sep 2026 | 1.65 | 1.75 | 1.64 | 1.66 | −2.35% | 3,777.042 |
| 4 sep 2026 | 1.63 | 1.77 | 1.63 | 1.70 | +3.21% | 31,565.524 |
| 3 sep 2026 | 1.79 | 1.79 | 1.64 | 1.65 | −0.78% | 9,251.524 |
| 2 sep 2026 | 1.69 | 1.74 | 1.66 | 1.66 | +1.84% | 6,996.858 |
| 1 sep 2026 | 1.69 | 1.72 | 1.63 | 1.63 | −1.21% | 3,112.858 |
| 31 ago 2026 | 1.70 | 1.72 | 1.63 | 1.65 | −2.94% | 4,972.483 |
| 28 ago 2026 | 1.72 | 1.72 | 1.66 | 1.70 | −3.95% | 5,627.29 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.